×
×
加密货币:  5,535交易市场:  22,761市值:  $283,217,801,05324小时交易量:  $112,299,333,572比特币(BTC)主导:  65.8%
市值:  $283,217,801,05324小时交易量:  $112,299,333,572比特币(BTC)主导:  65.8%加密货币:  5,535交易市场:  22,761

Nerva (XNV)

$0.013094 USD (1.77%)
0.00000129 BTC (-5.11%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $222,828 USD
    21.95215370 BTC
  • 交易量(24小时)
    $187.20 USD
    0.01844181 BTC
  • 流通供给量
    17,017,723 XNV
  • Historical data for Nerva

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 31, 2020
    0.014158
    0.014160
    0.011663
    0.012882
    862.50
    219,221
    May 30, 2020
    0.014248
    0.014457
    0.013517
    0.014159
    46.68
    240,948
    May 29, 2020
    0.013240
    0.014327
    0.012914
    0.014249
    16.99
    242,488
    May 28, 2020
    0.013042
    0.013271
    0.012598
    0.013241
    539.37
    225,332
    May 27, 2020
    0.012629
    0.013226
    0.012626
    0.013043
    37.69
    221,958
    May 26, 2020
    0.012111
    0.013468
    0.012056
    0.012629
    120.36
    214,912
    May 25, 2020
    0.011824
    0.013380
    0.011772
    0.012113
    159.89
    206,138
    May 24, 2020
    0.013171
    0.013198
    0.011847
    0.011862
    15.96
    201,872
    May 23, 2020
    0.013778
    0.013859
    0.012489
    0.013170
    121.40
    224,123
    May 22, 2020
    0.011805
    0.013783
    0.011707
    0.013777
    197.16
    234,447
    May 21, 2020
    0.011710
    0.013474
    0.011633
    0.011807
    649.30
    200,926
    May 20, 2020
    0.015266
    0.015345
    0.011677
    0.011709
    869.28
    199,268
    May 19, 2020
    0.014104
    0.016502
    0.013135
    0.015260
    1,582.85
    259,687
    May 18, 2020
    0.014991
    0.016421
    0.013833
    0.014113
    508.67
    240,163
    May 17, 2020
    0.013966
    0.020938
    0.013933
    0.014992
    2,208.35
    255,131
    May 16, 2020
    0.014641
    0.015087
    0.012468
    0.013962
    226.31
    237,597
    May 15, 2020
    0.016054
    0.016102
    0.014533
    0.014633
    91.47
    249,014
    May 14, 2020
    0.015328
    0.016728
    0.014642
    0.016056
    113.30
    273,238
    May 13, 2020
    0.014606
    0.015458
    0.014606
    0.015392
    7.54
    261,931
    May 12, 2020
    0.013419
    0.014664
    0.013349
    0.014605
    108.88
    248,552
    May 11, 2020
    0.014188
    0.014825
    0.013266
    0.013414
    37.61
    228,269
    May 10, 2020
    0.015237
    0.015241
    0.013196
    0.014178
    194.39
    241,286
    May 09, 2020
    0.014660
    0.015557
    0.014595
    0.015240
    56.68
    259,355
    May 08, 2020
    0.015968
    0.016393
    0.014640
    0.014657
    258.42
    249,431
    May 07, 2020
    0.016538
    0.016655
    0.015038
    0.015968
    306.36
    271,737
    May 06, 2020
    0.016323
    0.016837
    0.016296
    0.016538
    2.12
    281,444
    May 05, 2020
    0.014608
    0.016464
    0.014550
    0.016342
    899.95
    278,111
    May 04, 2020
    0.016183
    0.016255
    0.014489
    0.014608
    815.53
    248,591
    May 03, 2020
    0.019314
    0.019654
    0.009371
    0.016178
    6,239.95
    275,317
    May 02, 2020
    0.018264
    0.019698
    0.018091
    0.019299
    332.53
    328,433
    May 01, 2020
    0.015392
    0.023527
    0.015392
    0.018262
    3,079.37
    310,775

关于Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.013094 USD and is up 1.77% over the last 24 hours. It is currently trading on 1 active market(s) with $187.20 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Nerva统计数据

Nerva Price$0.013094 USD
Nerva ROI
-94.43%
市场排名#1344
市值$222,828 USD
24小时交易量$187.20 USD
流通供给量17,017,723 XNV
总供给量17,017,723 XNV
最大供给量无数据
历史最高纪录
$0.360536 USD
(Nov 08, 2018)
历史最低纪录
$0.004964 USD
(Mar 12, 2019)
52周最高纪录/最低纪录
$0.077317 USD /
$0.007116 USD
90天高纪录/最低纪录
$0.023527 USD /
$0.007116 USD
30天高纪录/最低纪录
$0.020938 USD /
$0.009371 USD
7天高纪录/最低纪录
$0.014457 USD /
$0.011663 USD
24小时高纪录/最低纪录
$0.013094 USD /
$0.012346 USD
昨日高纪录/最低纪录
$0.014160 USD /
$0.011663 USD
昨日开盘价/收盘价
$0.014158 USD /
$0.012882 USD
昨日变化$-0.001276 USD (-9.02%)
昨日交易量$862.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.