×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,666市值:  $198,877,277,72624小时交易量:  $59,254,016,102比特币(BTC)主导:  66.8%
市值:  $198,877,277,72624小时交易量:  $59,254,016,102比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,666

Nebulas (NAS)

$0.412039 USD (-4.53%)
0.00005613 BTC (-2.64%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $21,406,513 USD
    2,916 BTC
  • 交易量(24小时)
    $3,216,215 USD
    438.12826474 BTC
  • 流通供给量
    51,952,589 NAS
  • 总供给量
    70,683,599 NAS
  • Historical data for Nebulas

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.434690
    0.442656
    0.427948
    0.433165
    3,083,872
    22,504,065
    Dec 08, 2019
    0.427065
    0.444539
    0.422469
    0.434307
    3,149,281
    22,563,383
    Dec 07, 2019
    0.418284
    0.431943
    0.416050
    0.427700
    3,444,285
    22,220,107
    Dec 06, 2019
    0.417241
    0.425229
    0.409879
    0.418247
    3,407,316
    21,729,040
    Dec 05, 2019
    0.416291
    0.435795
    0.405888
    0.417786
    3,409,062
    21,705,068
    Dec 04, 2019
    0.418131
    0.431433
    0.401637
    0.416040
    3,782,566
    21,614,354
    Dec 03, 2019
    0.420143
    0.428198
    0.415133
    0.419689
    3,058,248
    21,803,924
    Dec 02, 2019
    0.426088
    0.433543
    0.407281
    0.420143
    2,401,404
    21,827,541
    Dec 01, 2019
    0.433080
    0.434030
    0.406176
    0.425944
    2,641,050
    22,128,912
    Nov 30, 2019
    0.460528
    0.474865
    0.428765
    0.433034
    2,274,639
    22,497,231
    Nov 29, 2019
    0.437102
    0.469390
    0.436656
    0.460432
    2,554,717
    23,920,616
    Nov 28, 2019
    0.440360
    0.455084
    0.436039
    0.436984
    1,945,548
    22,702,450
    Nov 27, 2019
    0.412197
    0.441207
    0.382163
    0.438902
    2,857,934
    22,802,085
    Nov 26, 2019
    0.383541
    0.413880
    0.382365
    0.412120
    2,218,375
    21,410,688
    Nov 25, 2019
    0.379899
    0.401926
    0.340970
    0.383541
    4,044,779
    19,925,970
    Nov 24, 2019
    0.438552
    0.438645
    0.380657
    0.382393
    5,278,357
    19,866,295
    Nov 23, 2019
    0.424390
    0.441814
    0.413429
    0.438552
    3,391,299
    22,783,931
    Nov 22, 2019
    0.458787
    0.466266
    0.400624
    0.424260
    4,910,647
    22,041,402
    Nov 21, 2019
    0.509483
    0.511068
    0.445247
    0.458787
    5,649,821
    23,835,155
    Nov 20, 2019
    0.511169
    0.529859
    0.498940
    0.509736
    10,723,123
    26,482,107
    Nov 19, 2019
    0.531314
    0.536281
    0.501030
    0.511169
    12,985,891
    26,556,563
    Nov 18, 2019
    0.592463
    0.606354
    0.529194
    0.531860
    12,831,805
    27,631,524
    Nov 17, 2019
    0.599895
    0.608052
    0.579813
    0.593534
    12,891,176
    30,835,633
    Nov 16, 2019
    0.597702
    0.604417
    0.587095
    0.599895
    12,420,551
    31,166,078
    Nov 15, 2019
    0.619887
    0.627175
    0.586886
    0.597301
    16,540,648
    31,031,313
    Nov 14, 2019
    0.650631
    0.656046
    0.617424
    0.619918
    15,446,016
    32,206,357
    Nov 13, 2019
    0.601240
    0.657592
    0.599996
    0.650794
    19,505,999
    33,810,453
    Nov 12, 2019
    0.578282
    0.614737
    0.575483
    0.601247
    15,713,497
    31,236,334
    Nov 11, 2019
    0.598757
    0.604746
    0.577547
    0.577547
    13,423,201
    30,005,063
    Nov 10, 2019
    0.580379
    0.615349
    0.579723
    0.599352
    16,469,784
    31,137,878

关于Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Nebulas统计数据

Nebulas Price
$0.412039 USD
Nebulas ROI
-91.00%
市场排名
#130
市值
$21,406,513 USD
24小时交易量
$3,216,215 USD
流通供给量
51,952,589 NAS
总供给量
70,683,599 NAS
最大供给量
无数据
历史最高纪录
$16.64 USD
(Jan 09, 2018)
历史最低纪录
$0.340970 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$2.08 USD /
$0.340970 USD
90天高纪录/最低纪录
$0.757847 USD /
$0.340970 USD
30天高纪录/最低纪录
$0.657592 USD /
$0.340970 USD
7天高纪录/最低纪录
$0.444539 USD /
$0.401637 USD
24小时高纪录/最低纪录
$0.442656 USD /
$0.411062 USD
昨日高纪录/最低纪录
$0.442656 USD /
$0.427948 USD
昨日开盘价/收盘价
$0.434690 USD /
$0.433165 USD
昨日变化
$-0.001525 USD (-0.35%)
昨日交易量
$3,083,872 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.