×
×
加密货币:  7,535交易市场:  31,867市值:  $392,024,088,03724小时交易量:  $109,127,129,352比特币(BTC)主导:  62.3%
市值:  $392,024,088,03724小时交易量:  $109,127,129,352比特币(BTC)主导:  62.3%加密货币:  7,535交易市场:  31,867
Nebulas

Nebulas (NAS)

$0.290104 USD (-4.22%)
0.00002203 BTC (-0.74%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $16,594,381 USD
    1,260 BTC
  • 交易量(24小时)
    $1,743,191 USD
    132.39424787 BTC
  • 流通供给量
    57,201,548 NAS
  • 总供给量
    72,741,208 NAS
  • Historical data for Nebulas

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.304796
    0.308473
    0.298750
    0.303775
    1,617,254
    17,374,096
    Oct 26, 2020
    0.310631
    0.316600
    0.297968
    0.304796
    1,545,593
    17,430,035
    Oct 25, 2020
    0.319615
    0.321129
    0.308647
    0.310631
    1,498,058
    17,761,120
    Oct 24, 2020
    0.319347
    0.324957
    0.317416
    0.319615
    1,662,532
    18,272,236
    Oct 23, 2020
    0.325954
    0.328043
    0.317177
    0.319347
    1,665,187
    18,254,238
    Oct 22, 2020
    0.317192
    0.329597
    0.316617
    0.325651
    1,780,081
    18,607,712
    Oct 21, 2020
    0.311000
    0.331095
    0.310604
    0.317157
    1,955,126
    18,122,353
    Oct 20, 2020
    0.321300
    0.324404
    0.310265
    0.311036
    1,397,934
    17,771,541
    Oct 19, 2020
    0.325234
    0.325810
    0.316025
    0.321468
    1,228,192
    18,364,952
    Oct 18, 2020
    0.326164
    0.329299
    0.323538
    0.325151
    1,064,249
    18,572,700
    Oct 17, 2020
    0.312911
    0.326742
    0.312689
    0.326261
    1,117,564
    18,633,414
    Oct 16, 2020
    0.331024
    0.333933
    0.311462
    0.313046
    1,413,154
    16,263,573
    Oct 15, 2020
    0.337788
    0.344110
    0.329580
    0.332404
    1,522,997
    17,269,260
    Oct 14, 2020
    0.347682
    0.349069
    0.332767
    0.337741
    1,427,892
    17,546,494
    Oct 13, 2020
    0.342311
    0.352619
    0.339399
    0.347693
    1,132,319
    18,063,565
    Oct 12, 2020
    0.338491
    0.351229
    0.337632
    0.343126
    1,082,185
    17,826,299
    Oct 11, 2020
    0.334837
    0.340525
    0.334628
    0.338902
    1,084,030
    17,606,810
    Oct 10, 2020
    0.338580
    0.348406
    0.334471
    0.334471
    1,148,605
    17,376,625
    Oct 09, 2020
    0.329521
    0.342360
    0.326239
    0.338599
    1,008,151
    17,591,096
    Oct 08, 2020
    0.323446
    0.336675
    0.317704
    0.329547
    1,145,745
    17,120,807
    Oct 07, 2020
    0.314862
    0.324143
    0.303959
    0.323568
    982,234
    16,810,189
    Oct 06, 2020
    0.339376
    0.342231
    0.314636
    0.314636
    1,807,227
    16,346,172
    Oct 05, 2020
    0.347499
    0.351007
    0.335809
    0.339461
    1,627,906
    17,635,896
    Oct 04, 2020
    0.345055
    0.349483
    0.336572
    0.347373
    1,541,260
    18,046,907
    Oct 03, 2020
    0.344603
    0.351240
    0.343512
    0.344975
    1,495,679
    17,922,351
    Oct 02, 2020
    0.353995
    0.359580
    0.330077
    0.344392
    1,856,211
    17,892,080
    Oct 01, 2020
    0.383470
    0.387918
    0.345751
    0.353903
    2,199,850
    18,386,166
    Sep 30, 2020
    0.377849
    0.383246
    0.366686
    0.382999
    2,774,307
    19,897,775
    Sep 29, 2020
    0.336936
    0.382809
    0.334197
    0.377849
    2,297,909
    19,630,237
    Sep 28, 2020
    0.338318
    0.346198
    0.337711
    0.337819
    1,577,346
    17,550,567

关于Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Nebulas价格

Nebulas价格$0.290104 USD
Nebulas投资回报率
-93.66%
市场排名#376
市值$16,594,381 USD
24小时交易量$1,743,191 USD
流通供给量57,201,548 NAS
总供给量72,741,208 NAS
最大供给量无数据
历史最高纪录
$16.64 USD
(Jan 09, 2018)
历史最低纪录
$0.146600 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.687092 USD /
$0.146600 USD
90天高纪录/最低纪录
$0.661820 USD /
$0.285493 USD
30天高纪录/最低纪录
$0.387918 USD /
$0.285493 USD
7天高纪录/最低纪录
$0.331095 USD /
$0.285493 USD
24小时高纪录/最低纪录
$0.309217 USD /
$0.285493 USD
昨日高纪录/最低纪录
$0.308473 USD /
$0.298750 USD
昨日开盘价/收盘价
$0.304796 USD /
$0.303775 USD
昨日变化$-0.001022 USD (-0.34%)
昨日交易量$1,617,254 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.