×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $243,826,782,54424小时交易量:  $130,809,337,497比特币(BTC)主导:  66.2%
市值:  $243,826,782,54424小时交易量:  $130,809,337,497比特币(BTC)主导:  66.2%加密货币:  5,036交易市场:  20,334

Namecoin (NMC)

$0.550109 USD (1.64%)
0.00006187 BTC (1.77%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,106,625 USD
    911.78441110 BTC
  • 交易量(24小时)
    $2,981.97 USD
    0.33539409 BTC
  • 流通供给量
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 17, 2020
    0.565950
    0.570597
    0.522714
    0.533784
    5,977.37
    7,866,048
    Jan 16, 2020
    0.538612
    0.592552
    0.481640
    0.565905
    5,346.71
    8,339,402
    Jan 15, 2020
    0.494035
    0.541369
    0.484961
    0.538175
    4,206.35
    7,930,768
    Jan 14, 2020
    0.465672
    0.498365
    0.464681
    0.494035
    2,455.73
    7,280,301
    Jan 13, 2020
    0.462623
    0.478392
    0.457947
    0.465192
    2,050.29
    6,855,257
    Jan 12, 2020
    0.451594
    0.494593
    0.442572
    0.465463
    2,411.87
    6,859,248
    Jan 11, 2020
    0.499295
    0.501950
    0.437782
    0.452341
    5,764.88
    6,665,882
    Jan 10, 2020
    0.481279
    0.501133
    0.472254
    0.499157
    661.71
    7,355,777
    Jan 09, 2020
    0.492208
    0.497095
    0.473463
    0.481809
    634.35
    7,100,136
    Jan 08, 2020
    0.525376
    0.541524
    0.486172
    0.493014
    1,783.93
    7,265,251
    Jan 07, 2020
    0.477251
    0.579144
    0.477082
    0.509335
    7,100.62
    7,505,760
    Jan 06, 2020
    0.448088
    0.478582
    0.440907
    0.477800
    2,517.98
    7,041,047
    Jan 05, 2020
    0.447372
    0.459131
    0.440244
    0.447976
    4,071.71
    6,601,559
    Jan 04, 2020
    0.447011
    0.454171
    0.433577
    0.447755
    3,797.60
    6,598,291
    Jan 03, 2020
    0.428243
    0.452523
    0.426496
    0.447011
    525.88
    6,587,326
    Jan 02, 2020
    0.460372
    0.468120
    0.421600
    0.429744
    3,624.16
    6,332,883
    Jan 01, 2020
    0.469317
    0.478781
    0.449891
    0.460401
    2,376.94
    6,784,647
    Dec 31, 2019
    0.476643
    0.490340
    0.447057
    0.469317
    2,491.33
    6,916,044
    Dec 30, 2019
    0.423362
    0.517092
    0.418237
    0.476837
    6,005.97
    7,026,863
    Dec 29, 2019
    0.422441
    0.435994
    0.417104
    0.423362
    2,497.17
    6,238,832
    Dec 28, 2019
    0.414989
    0.432902
    0.409743
    0.422338
    2,429.83
    6,223,748
    Dec 27, 2019
    0.429030
    0.441697
    0.410688
    0.414868
    1,667.40
    6,113,668
    Dec 26, 2019
    0.444945
    0.446195
    0.400564
    0.429030
    2,540.94
    6,322,359
    Dec 25, 2019
    0.475108
    0.476157
    0.441624
    0.444380
    567.17
    6,548,564
    Dec 24, 2019
    0.487640
    0.520874
    0.456232
    0.475108
    2,716.42
    7,001,375
    Dec 23, 2019
    0.451366
    0.553621
    0.428277
    0.487506
    6,075.48
    7,184,088
    Dec 22, 2019
    0.417125
    0.508824
    0.410736
    0.451366
    4,481.30
    6,651,508
    Dec 21, 2019
    0.433593
    0.433593
    0.402548
    0.417118
    2,484.65
    6,146,819
    Dec 20, 2019
    0.443913
    0.455073
    0.405050
    0.433606
    3,437.74
    6,389,784
    Dec 19, 2019
    0.517155
    0.517155
    0.426225
    0.443913
    2,905.60
    6,541,674
    Dec 18, 2019
    0.378216
    0.518708
    0.369762
    0.517155
    4,793.35
    7,621,009

关于Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.550109 USD and is up 1.64% over the last 24 hours. It is currently trading on 6 active market(s) with $2,981.97 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Namecoin统计数据

Namecoin Price
$0.550109 USD
Namecoin ROI
-50.10%
市场排名
#339
市值
$8,106,625 USD
24小时交易量
$2,981.97 USD
流通供给量
14,736,400 NMC
总供给量
14,736,400 NMC
最大供给量
无数据
历史最高纪录
$9.88 USD
(Nov 28, 2013)
历史最低纪录
$0.163398 USD
(Dec 20, 2016)
52周最高纪录/最低纪录
$5.92 USD /
$0.271676 USD
90天高纪录/最低纪录
$0.592552 USD /
$0.356940 USD
30天高纪录/最低纪录
$0.592552 USD /
$0.400564 USD
7天高纪录/最低纪录
$0.592552 USD /
$0.437782 USD
24小时高纪录/最低纪录
$0.555403 USD /
$0.522158 USD
昨日高纪录/最低纪录
$0.570597 USD /
$0.522714 USD
昨日开盘价/收盘价
$0.565950 USD /
$0.533784 USD
昨日变化
$-0.032166 USD (-5.68%)
昨日交易量
$5,977.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.