×
×
加密货币:  6,459交易市场:  26,317市值:  $373,763,690,78424小时交易量:  $106,491,007,523比特币(BTC)主导:  58.6%
市值:  $373,763,690,78424小时交易量:  $106,491,007,523比特币(BTC)主导:  58.6%加密货币:  6,459交易市场:  26,317

Namecoin (NMC)

$0.447934 USD (1.78%)
0.00003776 BTC (0.78%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,600,942 USD
    556.44030011 BTC
  • 交易量(24小时)
    $3,389.85 USD
    0.28575469 BTC
  • 流通供给量
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 14, 2020
    0.451338
    0.459989
    0.423171
    0.435343
    2,144.91
    6,415,387
    Aug 13, 2020
    0.436499
    0.454634
    0.415646
    0.451520
    3,806.92
    6,653,774
    Aug 12, 2020
    0.435221
    0.441849
    0.411399
    0.436479
    2,152.64
    6,432,134
    Aug 11, 2020
    0.449871
    0.457518
    0.418044
    0.434998
    3,165.52
    6,410,303
    Aug 10, 2020
    0.436422
    0.459065
    0.414646
    0.449512
    3,605.24
    6,624,186
    Aug 09, 2020
    0.443709
    0.455355
    0.426261
    0.436248
    2,879.43
    6,428,722
    Aug 08, 2020
    0.402409
    0.451586
    0.386410
    0.443563
    3,522.26
    6,536,520
    Aug 07, 2020
    0.434089
    0.447850
    0.387483
    0.402281
    2,455.67
    5,928,180
    Aug 06, 2020
    0.455544
    0.459597
    0.409998
    0.432498
    2,621.00
    6,373,467
    Aug 05, 2020
    0.386937
    0.464930
    0.374235
    0.455544
    4,587.36
    6,713,079
    Aug 04, 2020
    0.383390
    0.397853
    0.373178
    0.386895
    3,583.51
    5,701,439
    Aug 03, 2020
    0.378124
    0.397889
    0.361411
    0.383426
    3,023.25
    5,650,315
    Aug 02, 2020
    0.411891
    0.411891
    0.365327
    0.378060
    1,093.16
    5,571,242
    Aug 01, 2020
    0.409174
    0.428413
    0.380032
    0.411929
    3,066.07
    6,070,353
    Jul 31, 2020
    0.396150
    0.413170
    0.387432
    0.409174
    454.61
    6,029,749
    Jul 30, 2020
    0.403527
    0.407357
    0.396351
    0.396351
    344.62
    5,840,788
    Jul 29, 2020
    0.436108
    0.453271
    0.394271
    0.403527
    6,344.99
    5,946,530
    Jul 28, 2020
    0.436181
    0.444294
    0.408407
    0.435953
    2,461.07
    6,424,378
    Jul 27, 2020
    0.394207
    0.446476
    0.388774
    0.436777
    6,178.57
    6,436,514
    Jul 26, 2020
    0.399781
    0.421895
    0.381994
    0.394197
    4,281.43
    5,809,050
    Jul 25, 2020
    0.401327
    0.405373
    0.385413
    0.399712
    1,551.14
    5,890,313
    Jul 24, 2020
    0.394817
    0.404183
    0.390119
    0.402717
    393.63
    5,934,606
    Jul 23, 2020
    0.415096
    0.415313
    0.392976
    0.394711
    260.64
    5,816,619
    Jul 22, 2020
    0.398109
    0.415753
    0.370074
    0.415077
    2,361.15
    6,116,741
    Jul 21, 2020
    0.395773
    0.406470
    0.391942
    0.398101
    1,751.09
    5,866,583
    Jul 20, 2020
    0.399129
    0.402032
    0.394234
    0.395781
    288.90
    5,832,391
    Jul 19, 2020
    0.396174
    0.401020
    0.393553
    0.398516
    238.37
    5,872,684
    Jul 18, 2020
    0.391706
    0.398906
    0.391142
    0.396186
    423.87
    5,838,356
    Jul 17, 2020
    0.395648
    0.398359
    0.390821
    0.391719
    315.61
    5,772,532
    Jul 16, 2020
    0.397587
    0.400966
    0.392853
    0.395693
    541.50
    5,831,083
    Jul 15, 2020
    0.400514
    0.407472
    0.396500
    0.397656
    218.81
    5,860,023

关于Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.447762 USD and is up 1.74% over the last 24 hours. It is currently trading on 6 active market(s) with $3,449.49 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Namecoin统计数据

Namecoin价格$0.447934 USD
Namecoin投资回报率
-59.38%
市场排名#608
市值$6,600,942 USD
24小时交易量$3,389.85 USD
流通供给量14,736,400 NMC
总供给量14,736,400 NMC
最大供给量无数据
历史最高纪录
$9.88 USD
(Nov 28, 2013)
历史最低纪录
$0.163398 USD
(Dec 20, 2016)
52周最高纪录/最低纪录
$0.794535 USD /
$0.191374 USD
90天高纪录/最低纪录
$0.566776 USD /
$0.338871 USD
30天高纪录/最低纪录
$0.464930 USD /
$0.361411 USD
7天高纪录/最低纪录
$0.459989 USD /
$0.406179 USD
24小时高纪录/最低纪录
$0.452001 USD /
$0.426287 USD
昨日高纪录/最低纪录
$0.459989 USD /
$0.423171 USD
昨日开盘价/收盘价
$0.451338 USD /
$0.435343 USD
昨日变化$-0.015995 USD (-3.54%)
昨日交易量$2,144.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.