×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,704市值:  $279,040,205,47624小时交易量:  $166,676,558,876比特币(BTC)主导:  62.6%
市值:  $279,040,205,47624小时交易量:  $166,676,558,876比特币(BTC)主导:  62.6%加密货币:  5,140交易市场:  20,704

MyBit (MYB)

$0.000848 USD (-5.41%)
0.00000009 BTC (0.07%)
0.00000324 ETH (1.21%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $130,521 USD
    13.61910802 BTC
    498.06193033 ETH
  • 交易量(24小时)
    $136.07 USD
    0.01419816 BTC
    0.51923835 ETH
  • 流通供给量
    153,906,948 MYB
  • 总供给量
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.000911
    0.000921
    0.000804
    0.000834
    136.02
    128,363
    Feb 18, 2020
    0.000857
    0.000923
    0.000832
    0.000902
    151.84
    138,810
    Feb 17, 2020
    0.000836
    0.000858
    0.000783
    0.000857
    106.57
    131,969
    Feb 16, 2020
    0.000846
    0.000876
    0.000777
    0.000836
    89.32
    128,706
    Feb 15, 2020
    0.000936
    0.000956
    0.000845
    0.000846
    1,172.14
    130,241
    Feb 14, 2020
    0.000882
    0.000936
    0.000862
    0.000936
    1.40
    143,990
    Feb 13, 2020
    0.000873
    0.000899
    0.000844
    0.000882
    431.51
    135,712
    Feb 12, 2020
    0.000779
    0.000896
    0.000770
    0.000862
    1,186.80
    132,618
    Feb 11, 2020
    0.000740
    0.000789
    0.000726
    0.000779
    137.36
    119,829
    Feb 10, 2020
    0.000759
    0.000763
    0.000722
    0.000740
    55.21
    113,825
    Feb 09, 2020
    0.000745
    0.000766
    0.000728
    0.000759
    201.56
    116,878
    Feb 08, 2020
    0.000736
    0.000760
    0.000721
    0.000737
    123.42
    113,472
    Feb 07, 2020
    0.000713
    0.000736
    0.000599
    0.000736
    158.92
    113,306
    Feb 06, 2020
    0.000681
    0.000719
    0.000675
    0.000713
    0
    109,732
    Feb 05, 2020
    0.000645
    0.000700
    0.000645
    0.000681
    764.74
    104,831
    Feb 04, 2020
    0.000645
    0.000654
    0.000630
    0.000645
    106.74
    99,284.06
    Feb 03, 2020
    0.000637
    0.000657
    0.000636
    0.000645
    2.24
    99,236.01
    Feb 02, 2020
    0.000619
    0.000653
    0.000607
    0.000637
    322.75
    98,093.15
    Feb 01, 2020
    0.000596
    0.000619
    0.000594
    0.000619
    332.78
    95,261.12
    Jan 31, 2020
    0.000638
    0.000640
    0.000588
    0.000596
    1,343.99
    91,675.49
    Jan 30, 2020
    0.000558
    0.000640
    0.000547
    0.000638
    3,308.71
    98,178.32
    Jan 29, 2020
    0.000550
    0.000565
    0.000545
    0.000558
    527.40
    85,920.41
    Jan 28, 2020
    0.000535
    0.000559
    0.000534
    0.000550
    1,218.56
    84,637.26
    Jan 27, 2020
    0.000520
    0.000540
    0.000511
    0.000535
    519.21
    82,353.51
    Jan 26, 2020
    0.000497
    0.000520
    0.000494
    0.000520
    106.72
    80,053.21
    Jan 25, 2020
    0.000501
    0.000509
    0.000486
    0.000504
    56.59
    77,597.53
    Jan 24, 2020
    0.000498
    0.000504
    0.000481
    0.000500
    0.815248
    76,991.91
    Jan 23, 2020
    0.000541
    0.000541
    0.000491
    0.000498
    1,990.42
    76,600.12
    Jan 22, 2020
    0.000541
    0.000541
    0.000541
    0.000541
    0
    83,299.21
    Jan 21, 2020
    0.000537
    0.000541
    0.000533
    0.000541
    0
    83,299.21
    Jan 20, 2020
    0.000533
    0.000543
    0.000521
    0.000537
    24.54
    82,597.30

关于MyBit

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,906,947.61 in circulation. The last known price of MyBit is $0.000848 USD and is down -5.41% over the last 24 hours. It is currently trading on 3 active market(s) with $136.07 traded over the last 24 hours. More information can be found at https://mybit.io/.

MyBit统计数据

MyBit Price
$0.000848 USD
MyBit ROI
-99.03%
市场排名
#1436
市值
$130,521 USD
24小时交易量
$136.07 USD
流通供给量
153,906,948 MYB
总供给量
179,996,750 MYB
最大供给量
无数据
历史最高纪录
$0.282231 USD
(Aug 07, 2018)
历史最低纪录
$0.000368 USD
(Dec 23, 2019)
52周最高纪录/最低纪录
$0.011916 USD /
$0.000368 USD
90天高纪录/最低纪录
$0.000956 USD /
$0.000368 USD
30天高纪录/最低纪录
$0.000956 USD /
$0.000481 USD
7天高纪录/最低纪录
$0.000956 USD /
$0.000777 USD
24小时高纪录/最低纪录
$0.000905 USD /
$0.000804 USD
昨日高纪录/最低纪录
$0.000921 USD /
$0.000804 USD
昨日开盘价/收盘价
$0.000911 USD /
$0.000834 USD
昨日变化
$-0.000077 USD (-8.49%)
昨日交易量
$136.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.