×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,455,835,34324小时交易量:  $58,376,342,641比特币(BTC)主导:  66.5%
市值:  $194,455,835,34324小时交易量:  $58,376,342,641比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

MVL (MVL)

$0.000335 USD (-3.57%)
0.00000005 BTC (-1.60%)
0.00000234 ETH (-2.35%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,562,392 USD
    359.22981281 BTC
    17,902 ETH
  • 交易量(24小时)
    $122,055 USD
    17.11126219 BTC
    852.74296308 ETH
  • 流通供给量
    7,654,276,413 MVL
  • 总供给量
    30,000,000,000 MVL
  • Historical data for MVL

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.000338
    0.000349
    0.000328
    0.000343
    106,259
    2,628,482
    Dec 12, 2019
    0.000332
    0.000346
    0.000325
    0.000339
    101,466
    2,591,029
    Dec 11, 2019
    0.000348
    0.000358
    0.000325
    0.000332
    114,412
    2,544,328
    Dec 10, 2019
    0.000342
    0.000361
    0.000339
    0.000348
    122,215
    2,665,336
    Dec 09, 2019
    0.000339
    0.000361
    0.000327
    0.000342
    116,916
    2,614,114
    Dec 08, 2019
    0.000348
    0.000368
    0.000336
    0.000339
    122,941
    2,597,261
    Dec 07, 2019
    0.000346
    0.000356
    0.000336
    0.000348
    139,019
    2,666,023
    Dec 06, 2019
    0.000323
    0.000360
    0.000319
    0.000346
    128,003
    2,647,430
    Dec 05, 2019
    0.000308
    0.000334
    0.000305
    0.000322
    96,900.20
    2,467,819
    Dec 04, 2019
    0.000308
    0.000322
    0.000297
    0.000308
    93,850.54
    2,357,905
    Dec 03, 2019
    0.000316
    0.000316
    0.000302
    0.000308
    113,427
    2,359,112
    Dec 02, 2019
    0.000336
    0.000370
    0.000307
    0.000316
    153,436
    2,416,962
    Dec 01, 2019
    0.000343
    0.000343
    0.000293
    0.000336
    135,903
    2,573,321
    Nov 30, 2019
    0.000270
    0.000343
    0.000269
    0.000343
    123,237
    2,626,914
    Nov 29, 2019
    0.000281
    0.000292
    0.000232
    0.000270
    128,447
    2,063,081
    Nov 28, 2019
    0.000287
    0.000297
    0.000278
    0.000281
    121,216
    2,149,696
    Nov 27, 2019
    0.000291
    0.000293
    0.000261
    0.000287
    134,581
    2,193,380
    Nov 26, 2019
    0.000276
    0.000293
    0.000271
    0.000292
    136,780
    2,236,303
    Nov 25, 2019
    0.000278
    0.000286
    0.000257
    0.000276
    145,306
    2,114,213
    Nov 24, 2019
    0.000286
    0.000295
    0.000271
    0.000278
    123,987
    2,125,588
    Nov 23, 2019
    0.000293
    0.000305
    0.000277
    0.000286
    140,617
    2,187,436
    Nov 22, 2019
    0.000303
    0.000314
    0.000272
    0.000293
    136,481
    2,245,136
    Nov 21, 2019
    0.000313
    0.000329
    0.000291
    0.000303
    140,316
    2,321,897
    Nov 20, 2019
    0.000302
    0.000329
    0.000291
    0.000313
    140,448
    2,393,781
    Nov 19, 2019
    0.000262
    0.000326
    0.000257
    0.000302
    135,213
    2,310,140
    Nov 18, 2019
    0.000274
    0.000297
    0.000260
    0.000262
    97,405.56
    2,007,497
    Nov 17, 2019
    0.000264
    0.000296
    0.000263
    0.000274
    69,370.96
    2,095,318
    Nov 16, 2019
    0.000295
    0.000306
    0.000255
    0.000264
    77,716.01
    2,022,055
    Nov 15, 2019
    0.000300
    0.000319
    0.000287
    0.000298
    111,028
    2,279,789
    Nov 14, 2019
    0.000313
    0.000324
    0.000289
    0.000302
    124,298
    2,308,165

关于MVL

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 with 7,654,276,413.407 in circulation. The last known price of MVL is $0.000335 USD and is down -3.57% over the last 24 hours. It is currently trading on 9 active market(s) with $122,054.9 traded over the last 24 hours. More information can be found at http://mvlchain.io.

MVL统计数据

MVL Price
$0.000335 USD
MVL ROI
-93.51%
市场排名
#584
市值
$2,562,392 USD
24小时交易量
$122,055 USD
流通供给量
7,654,276,413 MVL
总供给量
30,000,000,000 MVL
最大供给量
无数据
历史最高纪录
$0.012612 USD
(Aug 07, 2018)
历史最低纪录
$0.000232 USD
(Nov 29, 2019)
52周最高纪录/最低纪录
$0.001005 USD /
$0.000232 USD
90天高纪录/最低纪录
$0.000411 USD /
$0.000232 USD
30天高纪录/最低纪录
$0.000370 USD /
$0.000232 USD
7天高纪录/最低纪录
$0.000368 USD /
$0.000325 USD
24小时高纪录/最低纪录
$0.000348 USD /
$0.000333 USD
昨日高纪录/最低纪录
$0.000349 USD /
$0.000328 USD
昨日开盘价/收盘价
$0.000338 USD /
$0.000343 USD
昨日变化
$0.000005 USD (1.47%)
昨日交易量
$106,259 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.