×
×
加密货币:  7,560交易市场:  31,738市值:  $394,196,499,66024小时交易量:  $95,427,859,813比特币(BTC)主导:  63.6%
市值:  $394,196,499,66024小时交易量:  $95,427,859,813比特币(BTC)主导:  63.6%加密货币:  7,560交易市场:  31,738
MultiVAC

MultiVAC (MTV)

$0.000365 USD (18.47%)
0.00000003 BTC (17.77%)
0.00001287 BNB (26.19%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,310,667 USD
    97.10660621 BTC
    46,155 BNB
  • 交易量(24小时)
    $104,440 USD
    7.73790785 BTC
    3,678 BNB
  • 流通供给量
    3,587,369,426 MTV
  • 总供给量
    8,000,000,000 MTV
  • 最大供给量
    10,000,000,000 MTV
  • Historical data for MultiVAC

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.000307
    0.000313
    0.000300
    0.000302
    55,959.21
    1,083,345
    Oct 28, 2020
    0.000311
    0.000315
    0.000300
    0.000307
    81,301.12
    1,099,800
    Oct 27, 2020
    0.000320
    0.000334
    0.000303
    0.000311
    70,870.46
    1,114,426
    Oct 26, 2020
    0.000320
    0.000365
    0.000310
    0.000320
    77,152.42
    1,147,002
    Oct 25, 2020
    0.000334
    0.000335
    0.000309
    0.000320
    57,007.84
    1,148,098
    Oct 24, 2020
    0.000328
    0.000337
    0.000324
    0.000334
    61,371.61
    1,199,632
    Oct 23, 2020
    0.000359
    0.000362
    0.000310
    0.000328
    63,817.44
    1,176,745
    Oct 22, 2020
    0.000366
    0.000374
    0.000354
    0.000355
    73,377.26
    1,272,478
    Oct 21, 2020
    0.000339
    0.000391
    0.000338
    0.000363
    77,365.52
    1,302,198
    Oct 20, 2020
    0.000308
    0.000393
    0.000304
    0.000339
    66,015.85
    1,215,619
    Oct 19, 2020
    0.000320
    0.000328
    0.000298
    0.000310
    66,007.39
    1,112,365
    Oct 18, 2020
    0.000320
    0.000330
    0.000299
    0.000326
    60,026.59
    1,168,289
    Oct 17, 2020
    0.000354
    0.000369
    0.000270
    0.000320
    65,991.03
    1,146,290
    Oct 16, 2020
    0.000379
    0.000409
    0.000330
    0.000354
    69,014.63
    1,270,223
    Oct 15, 2020
    0.000414
    0.000417
    0.000320
    0.000375
    70,394.55
    1,346,558
    Oct 14, 2020
    0.000394
    0.000422
    0.000389
    0.000412
    76,535.99
    1,479,582
    Oct 13, 2020
    0.000399
    0.000460
    0.000390
    0.000399
    71,299.18
    1,430,146
    Oct 12, 2020
    0.000394
    0.000409
    0.000389
    0.000399
    82,762.43
    1,431,127
    Oct 11, 2020
    0.000395
    0.000401
    0.000378
    0.000394
    75,693.91
    1,414,803
    Oct 10, 2020
    0.000397
    0.000409
    0.000389
    0.000395
    66,036.58
    1,418,643
    Oct 09, 2020
    0.000384
    0.000425
    0.000368
    0.000397
    154,662
    1,423,258
    Oct 08, 2020
    0.000362
    0.000388
    0.000350
    0.000388
    86,624.47
    1,388,262
    Oct 07, 2020
    0.000368
    0.000379
    0.000354
    0.000362
    65,195.86
    1,295,652
    Oct 06, 2020
    0.000391
    0.000465
    0.000357
    0.000368
    71,982.37
    1,313,962
    Oct 05, 2020
    0.000346
    0.000391
    0.000326
    0.000391
    87,858.11
    1,396,581
    Oct 04, 2020
    0.000346
    0.000350
    0.000334
    0.000346
    65,782.14
    1,238,054
    Oct 03, 2020
    0.000365
    0.000374
    0.000331
    0.000340
    60,252.77
    1,216,926
    Oct 02, 2020
    0.000391
    0.000391
    0.000341
    0.000365
    83,469.73
    1,305,367
    Oct 01, 2020
    0.000383
    0.000399
    0.000376
    0.000383
    143,675
    1,367,979
    Sep 30, 2020
    0.000403
    0.000414
    0.000365
    0.000383
    93,276.69
    1,369,062

关于MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

MultiVAC价格

MultiVAC价格$0.000365 USD
MultiVAC投资回报率
-96.92%
市场排名#1086
市值$1,310,667 USD
24小时交易量$104,440 USD
流通供给量3,587,369,426 MTV
总供给量8,000,000,000 MTV
最大供给量10,000,000,000 MTV
历史最高纪录
$0.012608 USD
(Apr 19, 2019)
历史最低纪录
$0.000148 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000465 USD /
$0.000148 USD
90天高纪录/最低纪录
$0.000465 USD /
$0.000270 USD
30天高纪录/最低纪录
$0.000465 USD /
$0.000270 USD
7天高纪录/最低纪录
$0.000373 USD /
$0.000300 USD
24小时高纪录/最低纪录
$0.000373 USD /
$0.000301 USD
昨日高纪录/最低纪录
$0.000313 USD /
$0.000300 USD
昨日开盘价/收盘价
$0.000307 USD /
$0.000302 USD
昨日变化$-0.000005 USD (-1.49%)
昨日交易量$55,959.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.