×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $232,314,788,24724小时交易量:  $87,335,391,968比特币(BTC)主导:  65.8%
市值:  $232,314,788,24724小时交易量:  $87,335,391,968比特币(BTC)主导:  65.8%加密货币:  5,059交易市场:  20,325

MultiVAC (MTV)

$0.000385 USD (-1.25%)
0.00000005 BTC (1.72%)
0.00000237 ETH (1.80%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,162,767 USD
    138.27188983 BTC
    7,150 ETH
  • 交易量(24小时)
    $42,853.59 USD
    5.09598813 BTC
    263.52860396 ETH
  • 流通供给量
    3,020,544,444 MTV
  • 总供给量
    8,000,000,000 MTV
  • 最大供给量
    10,000,000,000 MTV
  • Historical data for MultiVAC

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.000401
    0.000403
    0.000379
    0.000386
    52,497.35
    1,166,327
    Jan 21, 2020
    0.000399
    0.000406
    0.000389
    0.000402
    56,003.29
    1,215,098
    Jan 20, 2020
    0.000399
    0.000402
    0.000392
    0.000394
    61,856.40
    1,189,521
    Jan 19, 2020
    0.000400
    0.000418
    0.000391
    0.000399
    60,485.64
    1,204,620
    Jan 18, 2020
    0.000381
    0.000402
    0.000370
    0.000400
    144,850
    1,206,744
    Jan 17, 2020
    0.000381
    0.000392
    0.000371
    0.000383
    84,715.59
    1,155,423
    Jan 16, 2020
    0.000421
    0.000423
    0.000369
    0.000382
    166,556
    1,155,209
    Jan 15, 2020
    0.000429
    0.000438
    0.000410
    0.000420
    110,281
    1,269,299
    Jan 14, 2020
    0.000437
    0.000477
    0.000404
    0.000429
    120,851
    1,294,432
    Jan 13, 2020
    0.000425
    0.000450
    0.000421
    0.000436
    121,491
    1,318,185
    Jan 12, 2020
    0.000413
    0.000428
    0.000402
    0.000423
    67,381.46
    1,279,088
    Jan 11, 2020
    0.000413
    0.000426
    0.000406
    0.000417
    47,348.38
    1,260,374
    Jan 10, 2020
    0.000444
    0.000469
    0.000411
    0.000413
    71,274.87
    1,247,236
    Jan 09, 2020
    0.000452
    0.000466
    0.000430
    0.000444
    142,078
    1,339,950
    Jan 08, 2020
    0.000439
    0.000472
    0.000423
    0.000451
    139,172
    1,231,259
    Jan 07, 2020
    0.000493
    0.000500
    0.000435
    0.000439
    92,046.21
    1,198,855
    Jan 06, 2020
    0.000503
    0.000518
    0.000477
    0.000493
    194,469
    1,347,972
    Jan 05, 2020
    0.000520
    0.000526
    0.000502
    0.000502
    90,372.76
    1,372,345
    Jan 04, 2020
    0.000550
    0.000552
    0.000503
    0.000520
    103,702
    1,421,832
    Jan 03, 2020
    0.000563
    0.000590
    0.000547
    0.000550
    104,949
    1,501,578
    Jan 02, 2020
    0.000586
    0.000588
    0.000555
    0.000559
    94,304.39
    1,527,271
    Jan 01, 2020
    0.000585
    0.000588
    0.000564
    0.000586
    66,326.51
    1,602,461
    Dec 31, 2019
    0.000609
    0.000612
    0.000569
    0.000585
    172,081
    1,598,214
    Dec 30, 2019
    0.000604
    0.000633
    0.000598
    0.000606
    95,359.79
    1,656,676
    Dec 29, 2019
    0.000613
    0.000623
    0.000569
    0.000602
    126,919
    1,645,891
    Dec 28, 2019
    0.000630
    0.000636
    0.000610
    0.000613
    114,311
    1,674,733
    Dec 27, 2019
    0.000628
    0.000638
    0.000618
    0.000630
    67,372.75
    1,721,479
    Dec 26, 2019
    0.000618
    0.000645
    0.000563
    0.000626
    56,894.13
    1,710,842
    Dec 25, 2019
    0.000620
    0.000626
    0.000575
    0.000616
    52,458.82
    1,683,796
    Dec 24, 2019
    0.000612
    0.000632
    0.000569
    0.000620
    43,406.84
    1,695,494
    Dec 23, 2019
    0.000620
    0.000629
    0.000565
    0.000611
    46,220.80
    1,670,462

关于MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

MultiVAC统计数据

MultiVAC Price
$0.000385 USD
MultiVAC ROI
-96.75%
市场排名
#831
市值
$1,162,767 USD
24小时交易量
$42,853.59 USD
流通供给量
3,020,544,444 MTV
总供给量
8,000,000,000 MTV
最大供给量
10,000,000,000 MTV
历史最高纪录
$0.012608 USD
(Apr 19, 2019)
历史最低纪录
$0.000369 USD
(Jan 16, 2020)
52周最高纪录/最低纪录
$0.012608 USD /
$0.000369 USD
90天高纪录/最低纪录
$0.001667 USD /
$0.000369 USD
30天高纪录/最低纪录
$0.000645 USD /
$0.000369 USD
7天高纪录/最低纪录
$0.000418 USD /
$0.000369 USD
24小时高纪录/最低纪录
$0.000395 USD /
$0.000377 USD
昨日高纪录/最低纪录
$0.000403 USD /
$0.000379 USD
昨日开盘价/收盘价
$0.000401 USD /
$0.000386 USD
昨日变化
$-0.000014 USD (-3.61%)
昨日交易量
$52,497.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.