×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,770市值:  $284,458,298,82424小时交易量:  $148,545,348,292比特币(BTC)主导:  62.7%
市值:  $284,458,298,82424小时交易量:  $148,545,348,292比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,770
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here

Multi-collateral DAI (DAI)

$1.00 USD (0.24%)
0.00010244 BTC (-0.55%)
0.00372220 ETH (-1.87%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $121,298,461 USD
    12,397 BTC
    450,477 ETH
  • 交易量(24小时)
    $18,666,972 USD
    1,908 BTC
    69,325 ETH
  • 流通供给量
    121,024,413 DAI
  • 总供给量
    121,293,187 DAI
  • Historical data for Multi-collateral DAI

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 23, 2020
    0.997150
    1.02
    0.995806
    1.01
    15,799,635
    122,509,116
    Feb 22, 2020
    0.998431
    1.00
    0.990813
    0.997150
    16,948,279
    119,735,601
    Feb 21, 2020
    0.988155
    1.00
    0.983608
    1.00
    17,867,269
    120,287,983
    Feb 20, 2020
    0.964539
    0.996926
    0.962828
    0.987756
    20,089,967
    118,555,433
    Feb 19, 2020
    1.02
    1.02
    0.962751
    0.964845
    21,675,540
    115,927,376
    Feb 18, 2020
    1.01
    1.03
    0.990943
    1.02
    21,587,204
    124,191,560
    Feb 17, 2020
    0.991693
    1.01
    0.980871
    1.01
    25,877,439
    126,602,760
    Feb 16, 2020
    0.987502
    1.00
    0.973190
    0.991198
    24,721,716
    125,599,792
    Feb 15, 2020
    0.993727
    1.01
    0.980284
    0.985562
    23,872,589
    123,648,021
    Feb 14, 2020
    0.994334
    1.02
    0.987629
    0.993727
    23,031,852
    123,245,953
    Feb 13, 2020
    1.02
    1.02
    0.988621
    0.995143
    25,212,913
    121,003,078
    Feb 12, 2020
    1.01
    1.03
    0.978826
    1.02
    29,871,184
    120,876,072
    Feb 11, 2020
    0.996194
    1.01
    0.991031
    1.01
    24,090,297
    116,615,864
    Feb 10, 2020
    1.01
    1.01
    0.986993
    0.996820
    20,010,030
    113,905,898
    Feb 09, 2020
    1.02
    1.02
    0.997476
    1.01
    20,790,340
    114,817,572
    Feb 08, 2020
    1.01
    1.02
    0.992529
    1.02
    20,278,482
    114,501,365
    Feb 07, 2020
    1.00
    1.01
    0.998717
    1.01
    18,500,810
    112,395,969
    Feb 06, 2020
    1.02
    1.02
    0.993198
    1.00
    20,066,580
    110,749,934
    Feb 05, 2020
    1.00
    1.04
    0.995591
    1.02
    18,596,804
    112,695,724
    Feb 04, 2020
    0.997217
    1.01
    0.990601
    1.00
    16,375,644
    109,419,530
    Feb 03, 2020
    0.996393
    1.01
    0.988934
    0.997725
    17,195,513
    106,349,845
    Feb 02, 2020
    1.01
    1.03
    0.991126
    0.996393
    16,968,250
    105,284,832
    Feb 01, 2020
    1.00
    1.02
    1.00
    1.01
    14,873,854
    107,995,497
    Jan 31, 2020
    1.02
    1.02
    0.985966
    1.01
    16,489,795
    107,015,691
    Jan 30, 2020
    0.999937
    1.04
    0.989240
    1.02
    18,278,061
    107,743,703
    Jan 29, 2020
    1.01
    1.01
    0.996385
    0.999195
    16,309,049
    104,490,608
    Jan 28, 2020
    1.02
    1.03
    0.990939
    1.01
    17,205,596
    105,461,959
    Jan 27, 2020
    1.01
    1.02
    1.00
    1.02
    16,881,575
    104,107,549
    Jan 26, 2020
    0.990334
    1.01
    0.983212
    1.01
    14,292,201
    101,625,920
    Jan 25, 2020
    0.998703
    1.00
    0.982635
    0.988558
    13,314,599
    99,362,724
    Jan 24, 2020
    0.990997
    1.01
    0.978469
    1.00
    15,248,299
    100,107,567

关于Multi-collateral DAI

Multi-collateral DAI (DAI) is a cryptocurrency token and operates on the Ethereum platform. Multi-collateral DAI has a current supply of 121,293,186.541 with 121,024,413.349 in circulation. The last known price of Multi-collateral DAI is $1.00 USD and is up 0.24% over the last 24 hours. It is currently trading on 64 active market(s) with $18,666,971.79 traded over the last 24 hours. More information can be found at http://www.makerdao.com/.

Multi-collateral DAI统计数据

Multi-collateral DAI Price
$1.00 USD
Multi-collateral DAI ROI
0.49%
市场排名
#55
市值
$121,298,461 USD
24小时交易量
$18,666,972 USD
流通供给量
121,024,413 DAI
总供给量
121,293,187 DAI
最大供给量
无数据
历史最高纪录
$1.04 USD
(Feb 05, 2020)
历史最低纪录
$0.950762 USD
(Jan 16, 2020)
52周最高纪录/最低纪录
$1.04 USD /
$0.950762 USD
90天高纪录/最低纪录
$1.04 USD /
$0.950762 USD
30天高纪录/最低纪录
$1.04 USD /
$0.962751 USD
7天高纪录/最低纪录
$1.03 USD /
$0.962751 USD
24小时高纪录/最低纪录
$1.02 USD /
$0.997858 USD
昨日高纪录/最低纪录
$1.02 USD /
$0.995806 USD
昨日开盘价/收盘价
$0.997150 USD /
$1.01 USD
昨日变化
$0.015423 USD (1.55%)
昨日交易量
$15,799,635 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.