×
×
加密货币:  5,540交易市场:  22,521市值:  $274,945,463,39724小时交易量:  $87,954,172,100比特币(BTC)主导:  64.7%
市值:  $274,945,463,39724小时交易量:  $87,954,172,100比特币(BTC)主导:  64.7%加密货币:  5,540交易市场:  22,521

MIR COIN (MIR)

$0.002253 USD (4.32%)
0.00000023 BTC (2.60%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,983,995 USD
    205.14822454 BTC
  • 交易量(24小时)
    $72,659.03 USD
    7.51306058 BTC
  • 流通供给量
    880,627,471 MIR
  • 总供给量
    1,300,000,000 MIR
  • 最大供给量
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.002184
    0.002301
    0.002109
    0.002245
    70,508.34
    1,977,402
    Jun 02, 2020
    0.002362
    0.002422
    0.002048
    0.002184
    96,232.46
    1,923,098
    Jun 01, 2020
    0.002186
    0.002415
    0.002046
    0.002137
    70,956.92
    1,881,899
    May 31, 2020
    0.002427
    0.002469
    0.002043
    0.002179
    72,679.53
    1,918,510
    May 30, 2020
    0.002181
    0.002496
    0.002163
    0.002414
    83,213.43
    2,125,448
    May 29, 2020
    0.002515
    0.002604
    0.002049
    0.002180
    77,098.37
    1,919,896
    May 28, 2020
    0.002402
    0.002552
    0.002378
    0.002479
    77,337.46
    2,183,449
    May 27, 2020
    0.002385
    0.002475
    0.002314
    0.002392
    81,894.38
    2,106,456
    May 26, 2020
    0.002517
    0.002731
    0.002277
    0.002385
    77,191.22
    2,100,581
    May 25, 2020
    0.002531
    0.002668
    0.002259
    0.002479
    111,948
    2,182,755
    May 24, 2020
    0.002687
    0.002869
    0.002535
    0.002559
    108,822
    2,253,114
    May 23, 2020
    0.002699
    0.002940
    0.002664
    0.002718
    103,858
    2,393,597
    May 22, 2020
    0.002516
    0.003024
    0.002503
    0.002691
    109,641
    2,370,197
    May 21, 2020
    0.002796
    0.003562
    0.002366
    0.002612
    101,207
    2,300,392
    May 20, 2020
    0.002679
    0.003157
    0.002349
    0.002802
    88,140.59
    2,467,662
    May 19, 2020
    0.002733
    0.003205
    0.002083
    0.002699
    98,138.40
    2,376,740
    May 18, 2020
    0.002504
    0.006666
    0.002065
    0.002734
    86,695.39
    2,407,265
    May 17, 2020
    0.003192
    0.008579
    0.002501
    0.002504
    67,793.81
    2,205,097
    May 16, 2020
    0.002836
    0.008905
    0.002530
    0.003193
    69,557.17
    2,811,544
    May 15, 2020
    0.003927
    0.005044
    0.001788
    0.002559
    86,997.88
    2,253,198
    May 14, 2020
    0.004207
    0.004576
    0.003408
    0.003922
    48,502.17
    3,454,120
    May 13, 2020
    0.004045
    0.004585
    0.003778
    0.004222
    127,752
    3,718,016
    May 12, 2020
    0.003333
    0.004293
    0.003333
    0.004046
    147,858
    3,562,753
    May 11, 2020
    0.004196
    0.004677
    0.003096
    0.003481
    287,522
    3,065,846
    May 10, 2020
    0.004130
    0.004292
    0.003128
    0.004204
    63,039.76
    3,701,729
    May 09, 2020
    0.004189
    0.004565
    0.004075
    0.004129
    931,332
    3,636,496
    May 08, 2020
    0.004320
    0.004862
    0.003823
    0.004188
    470,318
    3,688,153
    May 07, 2020
    0.004546
    0.004878
    0.003990
    0.004320
    200,599
    3,804,182
    May 06, 2020
    0.004345
    0.005200
    0.004121
    0.004546
    124,761
    4,003,268
    May 05, 2020
    0.004213
    0.005112
    0.003901
    0.004209
    166,550
    3,706,211
    May 04, 2020
    0.004763
    0.005528
    0.004088
    0.004213
    210,321
    3,709,798

关于MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 880,627,470.525 in circulation. The last known price of MIR COIN is $0.002253 USD and is up 4.32% over the last 24 hours. It is currently trading on 7 active market(s) with $72,659.03 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

MIR COIN统计数据

MIR COIN Price$0.002253 USD
MIR COIN ROI
-94.09%
市场排名#754
市值$1,983,995 USD
24小时交易量$72,659.03 USD
流通供给量880,627,471 MIR
总供给量1,300,000,000 MIR
最大供给量1,300,000,000 MIR
历史最高纪录
$0.094907 USD
(Oct 17, 2018)
历史最低纪录
$0.001345 USD
(Oct 09, 2019)
52周最高纪录/最低纪录
$0.073644 USD /
$0.001345 USD
90天高纪录/最低纪录
$0.073644 USD /
$0.001788 USD
30天高纪录/最低纪录
$0.008905 USD /
$0.001788 USD
7天高纪录/最低纪录
$0.002604 USD /
$0.002043 USD
24小时高纪录/最低纪录
$0.002319 USD /
$0.002112 USD
昨日高纪录/最低纪录
$0.002301 USD /
$0.002109 USD
昨日开盘价/收盘价
$0.002184 USD /
$0.002245 USD
昨日变化$0.000062 USD (2.82%)
昨日交易量$70,508.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.