×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
加密货币:  5,285交易市场:  20,691市值:  $182,114,931,04224小时交易量:  $114,143,277,640比特币(BTC)主导:  65.2%
市值:  $182,114,931,04224小时交易量:  $114,143,277,640比特币(BTC)主导:  65.2%加密货币:  5,285交易市场:  20,691

MicroMoney (AMM)

$0.003408 USD (-4.48%)
0.00000053 BTC (-6.59%)
0.00002551 ETH (-5.32%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $53,774.78 USD
    8.29269647 BTC
    402.46016661 ETH
  • 交易量(24小时)
    $8,596.40 USD
    1.32566421 BTC
    64.33697926 ETH
  • 流通供给量
    15,777,256 AMM
  • 总供给量
    17,532,943 AMM
  • Historical data for MicroMoney

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 30, 2020
    0.003229
    0.003758
    0.003196
    0.003279
    9,418.43
    51,725.75
    Mar 29, 2020
    0.003371
    0.003646
    0.003110
    0.003232
    9,733.68
    50,993.62
    Mar 28, 2020
    0.003490
    0.003775
    0.003069
    0.003371
    9,792.01
    53,179.72
    Mar 27, 2020
    0.003758
    0.003929
    0.003258
    0.003488
    9,081.48
    55,038.48
    Mar 26, 2020
    0.003389
    0.003894
    0.003267
    0.003758
    10,748.87
    59,290.08
    Mar 25, 2020
    0.003526
    0.004061
    0.003249
    0.003389
    7,922.69
    53,466.73
    Mar 24, 2020
    0.003272
    0.003917
    0.003234
    0.003520
    9,792.63
    55,541.55
    Mar 23, 2020
    0.003315
    0.003620
    0.003070
    0.003272
    9,834.30
    51,626.28
    Mar 22, 2020
    0.003324
    0.003958
    0.003009
    0.003315
    8,285.19
    34,685.41
    Mar 21, 2020
    0.003300
    0.003792
    0.003105
    0.003319
    8,563.98
    34,731.72
    Mar 20, 2020
    0.003517
    0.004048
    0.003078
    0.003287
    8,224.43
    34,393.76
    Mar 19, 2020
    0.003039
    0.003945
    0.002734
    0.003519
    8,675.48
    36,821.45
    Mar 18, 2020
    0.002926
    0.003344
    0.002616
    0.003039
    6,450.79
    31,801.89
    Mar 17, 2020
    0.002940
    0.003332
    0.002504
    0.002925
    8,333.84
    30,606.01
    Mar 16, 2020
    0.002664
    0.003467
    0.002227
    0.002938
    7,493.03
    30,745.11
    Mar 15, 2020
    0.003117
    0.003525
    0.002516
    0.002663
    8,878.81
    27,863.56
    Mar 14, 2020
    0.002758
    0.003642
    0.002442
    0.003117
    6,418.37
    32,616.77
    Mar 13, 2020
    0.002890
    0.003844
    0.002274
    0.002755
    9,040.93
    28,822.98
    Mar 12, 2020
    0.005164
    0.005174
    0.002721
    0.002891
    6,796.79
    30,248.44
    Mar 11, 2020
    0.005452
    0.005573
    0.003644
    0.005166
    10,681.83
    81,498.06
    Mar 10, 2020
    0.004416
    0.005577
    0.003929
    0.005453
    13,299.17
    86,041.18
    Mar 09, 2020
    0.005000
    0.005708
    0.003947
    0.004408
    11,181.27
    69,541.70
    Mar 08, 2020
    0.004732
    0.006329
    0.004000
    0.004999
    9,643.80
    78,863.82
    Mar 07, 2020
    0.006366
    0.007010
    0.004692
    0.004731
    15,506.86
    74,642.86
    Mar 06, 2020
    0.005466
    0.006872
    0.005214
    0.006362
    13,992.78
    100,382
    Mar 05, 2020
    0.006289
    0.006718
    0.005254
    0.005466
    17,063.16
    86,243.02
    Mar 04, 2020
    0.004861
    0.007454
    0.004664
    0.006287
    18,819.98
    99,188.19
    Mar 03, 2020
    0.005008
    0.005132
    0.004718
    0.004860
    14,636.32
    76,671.68
    Mar 02, 2020
    0.004816
    0.005153
    0.004661
    0.005010
    11,009.52
    79,042.68

关于MicroMoney

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943.479 with 15,777,256.479 in circulation. The last known price of MicroMoney is $0.003408 USD and is down -4.48% over the last 24 hours. It is currently trading on 6 active market(s) with $8,596.40 traded over the last 24 hours. More information can be found at https://www.micromoney.io/.

MicroMoney统计数据

MicroMoney Price
$0.003408 USD
MicroMoney ROI
-99.32%
市场排名
#1562
市值
$53,774.78 USD
24小时交易量
$8,596.40 USD
流通供给量
15,777,256 AMM
总供给量
17,532,943 AMM
最大供给量
无数据
历史最高纪录
$2.45 USD
(Jan 10, 2018)
历史最低纪录
$0.001397 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.013077 USD /
$0.002227 USD
90天高纪录/最低纪录
$0.007454 USD /
$0.002227 USD
30天高纪录/最低纪录
$0.007454 USD /
$0.002227 USD
7天高纪录/最低纪录
$0.004061 USD /
$0.003069 USD
24小时高纪录/最低纪录
$0.003758 USD /
$0.003218 USD
昨日高纪录/最低纪录
$0.003758 USD /
$0.003196 USD
昨日开盘价/收盘价
$0.003229 USD /
$0.003279 USD
昨日变化
$0.000049 USD (1.53%)
昨日交易量
$9,418.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.