×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,075交易市场:  20,324市值:  $256,587,938,39624小时交易量:  $125,808,804,455比特币(BTC)主导:  66.3%
市值:  $256,587,938,39624小时交易量:  $125,808,804,455比特币(BTC)主导:  66.3%加密货币:  5,075交易市场:  20,324

MicroMoney (AMM)

$0.003917 USD (2.44%)
0.00000042 BTC (-1.10%)
0.00002210 ETH (-0.45%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $61,800.99 USD
    6.61767167 BTC
    348.75343802 ETH
  • 交易量(24小时)
    $12,433.66 USD
    1.33140080 BTC
    70.16525296 ETH
  • 流通供给量
    15,777,256 AMM
  • 总供给量
    17,532,943 AMM
  • Historical data for MicroMoney

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 28, 2020
    0.003750
    0.004158
    0.003502
    0.004077
    12,158.90
    64,319.61
    Jan 27, 2020
    0.003655
    0.004155
    0.003577
    0.003749
    12,019.42
    59,152.40
    Jan 26, 2020
    0.003463
    0.004054
    0.003345
    0.003654
    11,015.48
    57,647.97
    Jan 25, 2020
    0.003845
    0.003845
    0.003424
    0.003464
    9,672.92
    54,648.75
    Jan 24, 2020
    0.003367
    0.003944
    0.003365
    0.003720
    8,906.89
    58,694.21
    Jan 23, 2020
    0.003857
    0.004059
    0.003354
    0.003366
    11,164.85
    53,111.49
    Jan 22, 2020
    0.003901
    0.004061
    0.003436
    0.003857
    12,092.17
    60,849.28
    Jan 21, 2020
    0.003801
    0.004129
    0.003414
    0.003899
    12,294.51
    61,519.52
    Jan 20, 2020
    0.003804
    0.004130
    0.003323
    0.003800
    14,376.45
    59,959.04
    Jan 19, 2020
    0.003814
    0.004239
    0.003263
    0.003803
    10,712.67
    60,003.60
    Jan 18, 2020
    0.004390
    0.004418
    0.003449
    0.003831
    12,689.73
    60,441.03
    Jan 17, 2020
    0.003998
    0.004409
    0.003270
    0.004396
    9,998.95
    69,349.85
    Jan 16, 2020
    0.004333
    0.004783
    0.003047
    0.003998
    9,246.26
    63,071.84
    Jan 15, 2020
    0.004626
    0.004790
    0.004308
    0.004331
    10,699.91
    68,327.37
    Jan 14, 2020
    0.003902
    0.004740
    0.003857
    0.004626
    8,878.82
    72,985.90
    Jan 13, 2020
    0.004062
    0.004281
    0.003793
    0.003903
    8,609.80
    61,585.07
    Jan 12, 2020
    0.003958
    0.004291
    0.003831
    0.004055
    9,339.24
    63,969.91
    Jan 11, 2020
    0.003972
    0.004236
    0.003738
    0.003960
    10,513.46
    62,475.78
    Jan 10, 2020
    0.004056
    0.004149
    0.003608
    0.003971
    7,060.41
    62,643.98
    Jan 09, 2020
    0.003779
    0.004110
    0.003651
    0.004054
    9,821.59
    63,966.75
    Jan 08, 2020
    0.003841
    0.004197
    0.003783
    0.003783
    9,526.76
    59,690.92
    Jan 07, 2020
    0.004062
    0.004274
    0.003732
    0.003843
    10,367.56
    60,634.00
    Jan 06, 2020
    0.003902
    0.004076
    0.003698
    0.004060
    12,390.22
    64,053.15
    Jan 05, 2020
    0.003812
    0.004029
    0.003600
    0.003900
    9,032.98
    61,528.98
    Jan 04, 2020
    0.003678
    0.003949
    0.003473
    0.003814
    11,109.15
    60,169.57
    Jan 03, 2020
    0.003647
    0.004021
    0.003502
    0.003679
    9,260.40
    58,044.81
    Jan 02, 2020
    0.003599
    0.003931
    0.003341
    0.003646
    7,141.00
    57,520.23
    Jan 01, 2020
    0.003521
    0.003908
    0.003356
    0.003599
    9,503.19
    56,782.54
    Dec 31, 2019
    0.003827
    0.003973
    0.003324
    0.003521
    8,601.27
    55,551.87
    Dec 30, 2019
    0.003736
    0.004166
    0.003450
    0.003828
    8,870.51
    60,402.00
    Dec 29, 2019
    0.003401
    0.004176
    0.003395
    0.003736
    9,599.14
    58,941.87

关于MicroMoney

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943.479 with 15,777,256.479 in circulation. The last known price of MicroMoney is $0.003917 USD and is up 2.44% over the last 24 hours. It is currently trading on 6 active market(s) with $12,433.66 traded over the last 24 hours. More information can be found at https://www.micromoney.io/.

MicroMoney统计数据

MicroMoney Price
$0.003917 USD
MicroMoney ROI
-99.22%
市场排名
#1583
市值
$61,800.99 USD
24小时交易量
$12,433.66 USD
流通供给量
15,777,256 AMM
总供给量
17,532,943 AMM
最大供给量
无数据
历史最高纪录
$2.45 USD
(Jan 10, 2018)
历史最低纪录
$0.001397 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.013872 USD /
$0.001398 USD
90天高纪录/最低纪录
$0.007425 USD /
$0.002636 USD
30天高纪录/最低纪录
$0.004790 USD /
$0.003047 USD
7天高纪录/最低纪录
$0.004281 USD /
$0.003345 USD
24小时高纪录/最低纪录
$0.004281 USD /
$0.003617 USD
昨日高纪录/最低纪录
$0.004158 USD /
$0.003502 USD
昨日开盘价/收盘价
$0.003750 USD /
$0.004077 USD
昨日变化
$0.000327 USD (8.71%)
昨日交易量
$12,158.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.