×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,665市值:  $200,355,974,75624小时交易量:  $58,890,842,584比特币(BTC)主导:  66.9%
市值:  $200,355,974,75624小时交易量:  $58,890,842,584比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,665

Metaverse ETP (ETP)

$0.433866 USD (8.03%)
0.00005859 BTC (9.82%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $33,473,470 USD
    4,520 BTC
  • 交易量(24小时)
    $21,512,895 USD
    2,905 BTC
  • 流通供给量
    77,151,630 ETP
  • 总供给量
    77,151,756 ETP
  • 最大供给量
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.403567
    0.465085
    0.398045
    0.431461
    18,896,564
    33,287,569
    Dec 08, 2019
    0.407178
    0.408573
    0.399319
    0.403548
    3,830,285
    31,131,419
    Dec 07, 2019
    0.401659
    0.408065
    0.399519
    0.407261
    2,762,769
    31,415,128
    Dec 06, 2019
    0.393962
    0.406369
    0.388879
    0.401925
    5,452,806
    31,000,930
    Dec 05, 2019
    0.395372
    0.404213
    0.384566
    0.393868
    11,837,479
    30,376,896
    Dec 04, 2019
    0.403043
    0.405510
    0.388590
    0.396372
    12,595,848
    30,567,205
    Dec 03, 2019
    0.405756
    0.408846
    0.392873
    0.403260
    9,228,074
    31,095,868
    Dec 02, 2019
    0.396004
    0.409657
    0.379235
    0.405756
    8,286,943
    31,285,574
    Dec 01, 2019
    0.408770
    0.410325
    0.380507
    0.395898
    13,345,905
    30,522,832
    Nov 30, 2019
    0.407771
    0.418838
    0.389953
    0.408486
    12,190,401
    31,490,597
    Nov 29, 2019
    0.401522
    0.410660
    0.391900
    0.406535
    4,521,146
    31,337,622
    Nov 28, 2019
    0.362759
    0.406963
    0.354972
    0.401051
    12,156,631
    30,912,275
    Nov 27, 2019
    0.353905
    0.369366
    0.339671
    0.362469
    10,912,910
    27,936,000
    Nov 26, 2019
    0.334698
    0.355722
    0.323317
    0.354462
    10,618,243
    27,316,511
    Nov 25, 2019
    0.370960
    0.371090
    0.334279
    0.334698
    9,190,807
    25,791,211
    Nov 24, 2019
    0.385202
    0.395999
    0.362450
    0.371564
    9,814,315
    28,629,541
    Nov 23, 2019
    0.373443
    0.393623
    0.367508
    0.385202
    9,876,614
    29,677,804
    Nov 22, 2019
    0.415137
    0.421078
    0.358293
    0.373401
    13,743,029
    28,766,112
    Nov 21, 2019
    0.433638
    0.436774
    0.412388
    0.415137
    7,970,636
    31,978,503
    Nov 20, 2019
    0.441451
    0.461177
    0.430279
    0.433766
    11,022,600
    33,410,588
    Nov 19, 2019
    0.470447
    0.478233
    0.429428
    0.441451
    11,076,596
    33,999,397
    Nov 18, 2019
    0.476317
    0.481899
    0.465598
    0.470519
    10,358,235
    36,234,830
    Nov 17, 2019
    0.485679
    0.495529
    0.473924
    0.475349
    5,459,575
    36,603,451
    Nov 16, 2019
    0.480950
    0.493918
    0.477123
    0.485679
    7,056,243
    37,395,485
    Nov 15, 2019
    0.489323
    0.494503
    0.473913
    0.481300
    6,510,974
    37,055,019
    Nov 14, 2019
    0.488482
    0.501300
    0.472001
    0.490813
    6,747,930
    37,783,993
    Nov 13, 2019
    0.471028
    0.553851
    0.458239
    0.487255
    6,508,575
    37,506,623
    Nov 12, 2019
    0.467285
    0.475358
    0.443121
    0.471196
    4,582,512
    36,267,248
    Nov 11, 2019
    0.466697
    0.485308
    0.465092
    0.467186
    6,044,855
    35,955,271
    Nov 10, 2019
    0.451724
    0.481468
    0.451700
    0.466669
    5,611,470
    35,912,308

关于Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP统计数据

Metaverse ETP Price
$0.433866 USD
Metaverse ETP ROI
-92.48%
市场排名
#102
市值
$33,473,470 USD
24小时交易量
$21,512,895 USD
流通供给量
77,151,630 ETP
总供给量
77,151,756 ETP
最大供给量
100,000,000 ETP
历史最高纪录
$6.24 USD
(Jun 06, 2017)
历史最低纪录
$0.271355 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$2.28 USD /
$0.271355 USD
90天高纪录/最低纪录
$0.914464 USD /
$0.271355 USD
30天高纪录/最低纪录
$0.553851 USD /
$0.323317 USD
7天高纪录/最低纪录
$0.465085 USD /
$0.384566 USD
24小时高纪录/最低纪录
$0.465085 USD /
$0.398045 USD
昨日高纪录/最低纪录
$0.465085 USD /
$0.398045 USD
昨日开盘价/收盘价
$0.403567 USD /
$0.431461 USD
昨日变化
$0.027894 USD (6.91%)
昨日交易量
$18,896,564 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.