×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,666市值:  $199,387,085,55024小时交易量:  $59,261,055,765比特币(BTC)主导:  66.9%
广告
市值:  $199,387,085,55024小时交易量:  $59,261,055,765比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,666

Metal (MTL)

$0.286371 USD (-7.46%)
0.00003888 BTC (-5.88%)
0.00194656 ETH (-5.74%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $15,459,404 USD
    2,099 BTC
    105,083 ETH
  • 交易量（24小时）
    $2,750,773 USD
    373.42490989 BTC
    18,698 ETH
  • 流通供给量
    53,983,821 MTL
  • 总供给量
    66,588,888 MTL
  • 最大供给量
    66,588,888 MTL

  • Historical data for Metal

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.306188
    0.317886
    0.298568
    0.300559
    3,144,024
    16,225,328
    Dec 08, 2019
    0.306097
    0.310146
    0.295995
    0.306131
    59,842,316
    16,526,099
    Dec 07, 2019
    0.305524
    0.314118
    0.303448
    0.306014
    2,514,453
    16,519,827
    Dec 06, 2019
    0.299680
    0.317111
    0.299370
    0.306851
    2,573,603
    16,564,980
    Dec 05, 2019
    0.299648
    0.300384
    0.289761
    0.299667
    14,590,391
    16,027,340
    Dec 04, 2019
    0.309828
    0.311115
    0.291452
    0.300044
    1,609,109
    16,047,497
    Dec 03, 2019
    0.292349
    0.315873
    0.287104
    0.309856
    2,752,566
    16,572,280
    Dec 02, 2019
    0.295599
    0.300130
    0.285944
    0.292349
    25,207,290
    15,635,945
    Dec 01, 2019
    0.308202
    0.311051
    0.289507
    0.292818
    1,541,014
    15,661,014
    Nov 30, 2019
    0.317234
    0.320338
    0.301375
    0.308146
    2,030,250
    16,480,852
    Nov 29, 2019
    0.308378
    0.329333
    0.303944
    0.317390
    19,126,987
    16,975,243
    Nov 28, 2019
    0.324368
    0.334619
    0.307304
    0.308335
    18,382,366
    16,490,926
    Nov 27, 2019
    0.295769
    0.324397
    0.276443
    0.321545
    10,622,488
    17,197,429
    Nov 26, 2019
    0.279291
    0.299535
    0.273625
    0.295894
    10,877,914
    15,677,576
    Nov 25, 2019
    0.274334
    0.284776
    0.251901
    0.279291
    1,717,348
    14,797,919
    Nov 24, 2019
    0.301059
    0.304588
    0.272888
    0.272888
    11,690,358
    14,458,635
    Nov 23, 2019
    0.290603
    0.303208
    0.284912
    0.301059
    1,371,941
    15,951,246
    Nov 22, 2019
    0.307202
    0.330236
    0.266093
    0.290585
    2,659,166
    15,396,312
    Nov 21, 2019
    0.325436
    0.330954
    0.295685
    0.307202
    2,122,994
    16,276,735
    Nov 20, 2019
    0.333140
    0.335170
    0.320436
    0.323246
    1,863,041
    17,126,801
    Nov 19, 2019
    0.341234
    0.341234
    0.314800
    0.333140
    3,100,024
    17,651,028
    Nov 18, 2019
    0.353922
    0.358411
    0.335970
    0.341233
    71,378,478
    18,079,808
    Nov 17, 2019
    0.357258
    0.360579
    0.351028
    0.353941
    10,419,613
    18,753,145
    Nov 16, 2019
    0.355322
    0.368566
    0.352076
    0.357258
    2,912,043
    18,928,910
    Nov 15, 2019
    0.346918
    0.360790
    0.338338
    0.354823
    4,549,679
    18,799,860
    Nov 14, 2019
    0.349310
    0.351010
    0.338739
    0.346683
    2,843,669
    18,368,588
    Nov 13, 2019
    0.347921
    0.354388
    0.343089
    0.349334
    4,574,000
    18,509,044
    Nov 12, 2019
    0.345324
    0.357745
    0.339412
    0.348863
    7,205,825
    18,484,076
    Nov 11, 2019
    0.357054
    0.357801
    0.337594
    0.343427
    18,899,797
    18,196,076
    Nov 10, 2019
    0.353157
    0.359089
    0.346892
    0.357129
    6,811,572
    18,743,470

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 53,983,821.167 in circulation. The last known price of Metal is $0.286371 USD and is down -7.46% over the last 24 hours. It is currently trading on 18 active market(s) with $2,750,773.469 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Metal统计数据

Metal Price
$0.286371 USD
Metal ROI
-76.49%
市场排名
#168
市值
$15,459,404 USD
24小时交易量
$2,750,773 USD
流通供给量
53,983,821 MTL
总供给量
66,588,888 MTL
最大供给量
66,588,888 MTL
历史最高纪录
$14.82 USD
(Sep 07, 2017)
历史最低纪录
$0.207328 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.775274 USD /
$0.207328 USD
90天高纪录/最低纪录
$0.519342 USD /
$0.208022 USD
30天高纪录/最低纪录
$0.368566 USD /
$0.251901 USD
7天高纪录/最低纪录
$0.317886 USD /
$0.277631 USD
24小时高纪录/最低纪录
$0.312645 USD /
$0.277631 USD
昨日高纪录/最低纪录
$0.317886 USD /
$0.298568 USD
昨日开盘价/收盘价
$0.306188 USD /
$0.300559 USD
昨日变化
$-0.005629 USD (-1.84%)
昨日交易量
$3,144,024 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.