加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Metal Metal (MTL)
0.525448 USD (-3.00%)
0.00009954 BTC (-2.67%)
0.00303511 ETH (-2.10%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
22,994,824 USD
4,356 BTC
132,823 ETH
交易量（24小时）
2,781,779 USD
526.95 BTC
16,068 ETH
流通供给量
43,762,284 MTL
总供给量
66,588,888 MTL

Metal历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月18日 0.552416 0.558335 0.533329 0.538922 2,694,112 23,584,440
2019年04月17日 0.540950 0.579272 0.536424 0.553013 7,511,139 24,201,095
2019年04月16日 0.530174 0.561962 0.509062 0.540863 8,926,908 23,669,412
2019年04月15日 0.506200 0.623626 0.502956 0.530176 32,296,380 23,201,717
2019年04月14日 0.476633 0.512030 0.465768 0.506200 2,481,383 22,152,464
2019年04月13日 0.477766 0.498516 0.470018 0.476633 2,003,122 20,858,529
2019年04月12日 0.465195 0.489433 0.440077 0.477808 2,332,125 20,909,971
2019年04月11日 0.526099 0.535846 0.446954 0.465291 3,630,799 20,362,183
2019年04月10日 0.522223 0.551358 0.515127 0.525913 3,688,340 23,015,168
2019年04月09日 0.526628 0.550848 0.496358 0.522315 6,550,268 22,857,691
2019年04月08日 0.544268 0.545745 0.503357 0.526628 3,401,530 23,046,446
2019年04月07日 0.536834 0.549908 0.535446 0.543219 2,980,145 23,772,518
2019年04月06日 0.559533 0.561154 0.531777 0.537876 3,823,046 23,538,683
2019年04月05日 0.566657 0.574929 0.547105 0.560518 4,764,245 24,529,567
2019年04月04日 0.576371 0.592163 0.545492 0.566841 12,538,725 24,806,255
2019年04月03日 0.621253 0.657422 0.566304 0.576250 40,213,587 25,218,036
2019年04月02日 0.518246 0.760019 0.496646 0.621248 127,545,878 27,187,235
2019年04月01日 0.583816 0.589602 0.514853 0.516470 18,504,079 22,601,926
2019年03月31日 0.405757 0.775274 0.401476 0.583135 100,608,141 24,353,035
2019年03月30日 0.395689 0.410039 0.371692 0.405757 4,721,927 16,945,344
2019年03月29日 0.398193 0.399856 0.375945 0.396782 5,668,983 16,570,539
2019年03月28日 0.371423 0.398937 0.360885 0.398193 9,146,008 16,629,453
2019年03月27日 0.351894 0.372182 0.351047 0.371423 3,025,575 15,511,480
2019年03月26日 0.358569 0.360855 0.337323 0.351739 2,760,510 14,689,425
2019年03月25日 0.357733 0.372966 0.355833 0.357825 4,641,342 14,943,581
2019年03月24日 0.356679 0.361689 0.351969 0.357076 2,783,206 14,912,319
2019年03月23日 0.358164 0.361691 0.352506 0.357115 1,547,031 14,913,944
2019年03月22日 0.351051 0.363837 0.346564 0.357920 4,689,318 14,947,549
2019年03月21日 0.367619 0.369542 0.333343 0.350520 2,578,206 14,638,505
2019年03月20日 0.369413 0.370340 0.356515 0.366497 2,043,996 15,305,734
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 43,762,284 MTL in circulation. The last known price of Metal is 0.525448 USD and is down 3.00% over the last 24 hours. It is currently trading on 16 active market(s) with 2,781,779 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Statistics
Metal Price 0.525448 USD
Metal ROI -56.86%
Market Rank #173
市值 22,994,824 USD
24 Hour Volume 2,781,779 USD
流通供给量 43,762,284 MTL
总供给量 66,588,888 MTL
最大供给量 无数据
All Time High 14.82 USD
(2017年09月07日)
All Time Low 0.207328 USD
(2018年12月15日)
52 Week High / Low 5.64 USD /
0.207328 USD
90 Day High / Low 0.775274 USD /
0.221590 USD
30 Day High / Low 0.775274 USD /
0.333343 USD
7 Day High / Low 0.623626 USD /
0.465768 USD
24 Hour High / Low 0.544930 USD /
0.517390 USD
Yesterday's High / Low 0.558335 USD /
0.533329 USD
Yesterday's Open / Close 0.552416 USD /
0.538922 USD
Yesterday's Change $-0.013494 USD (-2.44%)
Yesterday's Volume $2,694,112 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币