日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.306188 | 0.317886 | 0.298568 | 0.300559 | 3,144,024 | 16,225,328 |
Dec 08, 2019 | 0.306097 | 0.310146 | 0.295995 | 0.306131 | 59,842,316 | 16,526,099 |
Dec 07, 2019 | 0.305524 | 0.314118 | 0.303448 | 0.306014 | 2,514,453 | 16,519,827 |
Dec 06, 2019 | 0.299680 | 0.317111 | 0.299370 | 0.306851 | 2,573,603 | 16,564,980 |
Dec 05, 2019 | 0.299648 | 0.300384 | 0.289761 | 0.299667 | 14,590,391 | 16,027,340 |
Dec 04, 2019 | 0.309828 | 0.311115 | 0.291452 | 0.300044 | 1,609,109 | 16,047,497 |
Dec 03, 2019 | 0.292349 | 0.315873 | 0.287104 | 0.309856 | 2,752,566 | 16,572,280 |
Dec 02, 2019 | 0.295599 | 0.300130 | 0.285944 | 0.292349 | 25,207,290 | 15,635,945 |
Dec 01, 2019 | 0.308202 | 0.311051 | 0.289507 | 0.292818 | 1,541,014 | 15,661,014 |
Nov 30, 2019 | 0.317234 | 0.320338 | 0.301375 | 0.308146 | 2,030,250 | 16,480,852 |
Nov 29, 2019 | 0.308378 | 0.329333 | 0.303944 | 0.317390 | 19,126,987 | 16,975,243 |
Nov 28, 2019 | 0.324368 | 0.334619 | 0.307304 | 0.308335 | 18,382,366 | 16,490,926 |
Nov 27, 2019 | 0.295769 | 0.324397 | 0.276443 | 0.321545 | 10,622,488 | 17,197,429 |
Nov 26, 2019 | 0.279291 | 0.299535 | 0.273625 | 0.295894 | 10,877,914 | 15,677,576 |
Nov 25, 2019 | 0.274334 | 0.284776 | 0.251901 | 0.279291 | 1,717,348 | 14,797,919 |
Nov 24, 2019 | 0.301059 | 0.304588 | 0.272888 | 0.272888 | 11,690,358 | 14,458,635 |
Nov 23, 2019 | 0.290603 | 0.303208 | 0.284912 | 0.301059 | 1,371,941 | 15,951,246 |
Nov 22, 2019 | 0.307202 | 0.330236 | 0.266093 | 0.290585 | 2,659,166 | 15,396,312 |
Nov 21, 2019 | 0.325436 | 0.330954 | 0.295685 | 0.307202 | 2,122,994 | 16,276,735 |
Nov 20, 2019 | 0.333140 | 0.335170 | 0.320436 | 0.323246 | 1,863,041 | 17,126,801 |
Nov 19, 2019 | 0.341234 | 0.341234 | 0.314800 | 0.333140 | 3,100,024 | 17,651,028 |
Nov 18, 2019 | 0.353922 | 0.358411 | 0.335970 | 0.341233 | 71,378,478 | 18,079,808 |
Nov 17, 2019 | 0.357258 | 0.360579 | 0.351028 | 0.353941 | 10,419,613 | 18,753,145 |
Nov 16, 2019 | 0.355322 | 0.368566 | 0.352076 | 0.357258 | 2,912,043 | 18,928,910 |
Nov 15, 2019 | 0.346918 | 0.360790 | 0.338338 | 0.354823 | 4,549,679 | 18,799,860 |
Nov 14, 2019 | 0.349310 | 0.351010 | 0.338739 | 0.346683 | 2,843,669 | 18,368,588 |
Nov 13, 2019 | 0.347921 | 0.354388 | 0.343089 | 0.349334 | 4,574,000 | 18,509,044 |
Nov 12, 2019 | 0.345324 | 0.357745 | 0.339412 | 0.348863 | 7,205,825 | 18,484,076 |
Nov 11, 2019 | 0.357054 | 0.357801 | 0.337594 | 0.343427 | 18,899,797 | 18,196,076 |
Nov 10, 2019 | 0.353157 | 0.359089 | 0.346892 | 0.357129 | 6,811,572 | 18,743,470 |