×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,646市值:  $197,654,112,93224小时交易量:  $61,520,343,949比特币(BTC)主导:  66.7%
市值:  $197,654,112,93224小时交易量:  $61,520,343,949比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,646

Matrix AI Network (MAN)

$0.043511 USD (-10.24%)
0.00000597 BTC (-8.82%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,514,596 USD
    1,169 BTC
  • 交易量(24小时)
    $534,632 USD
    73.41420495 BTC
  • 流通供给量
    195,689,942 MAN
  • 总供给量
    628,837,956 MAN
  • 最大供给量
    1,000,000,000 MAN
  • Historical data for Matrix AI Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.049522
    0.051984
    0.042554
    0.044299
    557,213
    8,668,127
    Dec 09, 2019
    0.055809
    0.079554
    0.046441
    0.049565
    357,317
    9,692,619
    Dec 08, 2019
    0.063878
    0.071796
    0.052740
    0.057981
    412,518
    11,331,458
    Dec 07, 2019
    0.061132
    0.075566
    0.053087
    0.066240
    416,633
    12,937,226
    Dec 06, 2019
    0.067920
    0.072885
    0.054428
    0.062530
    706,708
    12,204,117
    Dec 05, 2019
    0.061616
    0.080698
    0.058376
    0.067920
    853,667
    13,247,840
    Dec 04, 2019
    0.076680
    0.081732
    0.060187
    0.061271
    669,738
    11,943,790
    Dec 03, 2019
    0.081622
    0.085422
    0.075435
    0.076069
    567,917
    14,818,230
    Dec 02, 2019
    0.083260
    0.086711
    0.077275
    0.081622
    621,277
    15,890,200
    Dec 01, 2019
    0.080589
    0.088605
    0.078019
    0.080544
    974,892
    15,671,211
    Nov 30, 2019
    0.085301
    0.090706
    0.078741
    0.080123
    582,915
    15,579,955
    Nov 29, 2019
    0.079446
    0.091447
    0.079314
    0.084515
    789,679
    16,425,225
    Nov 28, 2019
    0.081621
    0.090495
    0.079276
    0.079457
    522,583
    15,433,483
    Nov 27, 2019
    0.064503
    0.090286
    0.060197
    0.082223
    913,683
    15,960,712
    Nov 26, 2019
    0.063889
    0.087133
    0.058942
    0.068582
    632,415
    13,305,976
    Nov 25, 2019
    0.069269
    0.087718
    0.059080
    0.065159
    1,078,928
    12,635,060
    Nov 24, 2019
    0.077948
    0.090926
    0.067696
    0.067977
    828,666
    13,173,937
    Nov 23, 2019
    0.074392
    0.091758
    0.069852
    0.075833
    698,569
    14,686,539
    Nov 22, 2019
    0.079549
    0.091909
    0.067550
    0.084404
    1,493,599
    16,337,275
    Nov 21, 2019
    0.093618
    0.096007
    0.074276
    0.079549
    872,834
    15,388,370
    Nov 20, 2019
    0.099387
    0.101334
    0.082902
    0.092078
    622,308
    17,800,805
    Nov 19, 2019
    0.100167
    0.106339
    0.095703
    0.099387
    954,988
    19,201,770
    Nov 18, 2019
    0.105086
    0.108674
    0.096766
    0.100167
    867,807
    19,342,442
    Nov 17, 2019
    0.106330
    0.110564
    0.100699
    0.103205
    529,794
    19,917,426
    Nov 16, 2019
    0.107425
    0.110160
    0.101355
    0.106330
    579,606
    20,507,458
    Nov 15, 2019
    0.110355
    0.114322
    0.103063
    0.108162
    1,120,463
    20,849,136
    Nov 14, 2019
    0.104530
    0.114028
    0.102707
    0.110036
    679,605
    21,197,543
    Nov 13, 2019
    0.106977
    0.120084
    0.074861
    0.105829
    555,954
    20,375,577
    Nov 12, 2019
    0.102299
    0.119210
    0.101188
    0.114914
    767,247
    22,111,014
    Nov 11, 2019
    0.105610
    0.109654
    0.102120
    0.103821
    572,490
    19,965,023

关于Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network统计数据

Matrix AI Network Price
$0.043511 USD
Matrix AI Network ROI
-95.95%
市场排名
#314
市值
$8,514,596 USD
24小时交易量
$534,632 USD
流通供给量
195,689,942 MAN
总供给量
628,837,956 MAN
最大供给量
1,000,000,000 MAN
历史最高纪录
$1.79 USD
(May 10, 2018)
历史最低纪录
$0.036783 USD
(Aug 09, 2019)
52周最高纪录/最低纪录
$0.209936 USD /
$0.031350 USD
90天高纪录/最低纪录
$0.138672 USD /
$0.042554 USD
30天高纪录/最低纪录
$0.120084 USD /
$0.042554 USD
7天高纪录/最低纪录
$0.081732 USD /
$0.042554 USD
24小时高纪录/最低纪录
$0.051157 USD /
$0.042554 USD
昨日高纪录/最低纪录
$0.051984 USD /
$0.042554 USD
昨日开盘价/收盘价
$0.049522 USD /
$0.044299 USD
昨日变化
$-0.005222 USD (-10.55%)
昨日交易量
$557,213 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.