×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,630,723,04824小时交易量:  $57,215,716,273比特币(BTC)主导:  66.7%
市值:  $195,630,723,04824小时交易量:  $57,215,716,273比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

MaidSafeCoin (MAID)

$0.111495 USD (-0.71%)
0.00001547 BTC (0.13%)
0.03763106 OMNI (-5.41%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $50,457,459 USD
    7,001 BTC
    17,030,029 OMNI
  • 交易量(24小时)
    $283,298 USD
    39.30737430 BTC
    95,616 OMNI
  • 流通供给量
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.111626
    0.113096
    0.110984
    0.111339
    263,829
    50,386,545
    Dec 10, 2019
    0.114018
    0.114738
    0.110972
    0.111685
    273,628
    50,543,310
    Dec 09, 2019
    0.115052
    0.116363
    0.112290
    0.114093
    484,581
    51,633,078
    Dec 08, 2019
    0.114020
    0.115810
    0.112665
    0.115033
    263,846
    52,058,609
    Dec 07, 2019
    0.113368
    0.114838
    0.111267
    0.114040
    197,974
    51,608,953
    Dec 06, 2019
    0.111730
    0.113890
    0.110410
    0.113336
    215,671
    51,290,607
    Dec 05, 2019
    0.118192
    0.118858
    0.110243
    0.111904
    255,496
    50,642,573
    Dec 04, 2019
    0.123287
    0.123551
    0.115899
    0.118336
    310,528
    53,553,121
    Dec 03, 2019
    0.123874
    0.126061
    0.121696
    0.123662
    239,342
    55,963,354
    Dec 02, 2019
    0.121031
    0.124175
    0.117931
    0.123874
    255,126
    56,059,696
    Dec 01, 2019
    0.122547
    0.122612
    0.118116
    0.121022
    325,935
    54,768,880
    Nov 30, 2019
    0.124484
    0.126403
    0.121161
    0.122475
    228,622
    55,426,435
    Nov 29, 2019
    0.118255
    0.124945
    0.118239
    0.124651
    305,598
    56,410,891
    Nov 28, 2019
    0.119166
    0.122264
    0.118276
    0.118367
    256,540
    53,567,449
    Nov 27, 2019
    0.109159
    0.119849
    0.103304
    0.119166
    385,263
    53,928,798
    Nov 26, 2019
    0.108867
    0.112267
    0.108726
    0.110033
    244,382
    49,795,876
    Nov 25, 2019
    0.107135
    0.111186
    0.100739
    0.108867
    197,972
    49,268,001
    Nov 24, 2019
    0.114305
    0.114578
    0.107044
    0.107044
    279,123
    48,443,233
    Nov 23, 2019
    0.110340
    0.116232
    0.108716
    0.114305
    245,328
    51,728,892
    Nov 22, 2019
    0.113284
    0.118056
    0.105082
    0.110345
    263,426
    49,936,924
    Nov 21, 2019
    0.125496
    0.125857
    0.111267
    0.113284
    203,974
    51,266,950
    Nov 20, 2019
    0.126776
    0.127592
    0.124434
    0.125604
    277,435
    56,842,253
    Nov 19, 2019
    0.129337
    0.131095
    0.125256
    0.126776
    339,906
    57,372,657
    Nov 18, 2019
    0.134055
    0.134426
    0.127223
    0.129337
    243,526
    58,531,699
    Nov 17, 2019
    0.132476
    0.136046
    0.131919
    0.134123
    196,498
    60,697,867
    Nov 16, 2019
    0.129804
    0.134578
    0.129663
    0.132476
    195,986
    59,952,487
    Nov 15, 2019
    0.131604
    0.133174
    0.128640
    0.130059
    250,553
    58,858,415
    Nov 14, 2019
    0.132632
    0.133098
    0.131006
    0.131587
    221,303
    59,550,172
    Nov 13, 2019
    0.131283
    0.133039
    0.124823
    0.132632
    285,793
    60,023,011
    Nov 12, 2019
    0.125613
    0.131338
    0.125598
    0.131207
    315,251
    59,378,157

关于MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin统计数据

MaidSafeCoin Price
$0.111495 USD
MaidSafeCoin ROI
649.55%
市场排名
#82
市值
$50,457,459 USD
24小时交易量
$283,298 USD
流通供给量
452,552,412 MAID
总供给量
452,552,412 MAID
最大供给量
无数据
历史最高纪录
$1.20 USD
(Jan 02, 2018)
历史最低纪录
$0.004059 USD
(Mar 08, 2015)
52周最高纪录/最低纪录
$0.273089 USD /
$0.100603 USD
90天高纪录/最低纪录
$0.228945 USD /
$0.100739 USD
30天高纪录/最低纪录
$0.136046 USD /
$0.100739 USD
7天高纪录/最低纪录
$0.117398 USD /
$0.110243 USD
24小时高纪录/最低纪录
$0.113096 USD /
$0.110982 USD
昨日高纪录/最低纪录
$0.113096 USD /
$0.110984 USD
昨日开盘价/收盘价
$0.111626 USD /
$0.111339 USD
昨日变化
$-0.000288 USD (-0.26%)
昨日交易量
$263,829 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.