×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,798市值:  $259,799,433,24624小时交易量:  $169,259,165,263比特币(BTC)主导:  64.5%
市值:  $259,799,433,24624小时交易量:  $169,259,165,263比特币(BTC)主导:  64.5%加密货币:  5,146交易市场:  20,798

Lisk (LSK)

$1.35 USD (-5.97%)
0.00014698 BTC (-1.88%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $164,994,358 USD
    17,964 BTC
  • 交易量(24小时)
    $8,769,444 USD
    954.75991933 BTC
  • 流通供给量
    122,218,193 LSK
  • 总供给量
    138,303,904 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    1.53
    1.53
    1.33
    1.34
    4,997,412
    163,706,580
    Feb 24, 2020
    1.61
    1.63
    1.42
    1.53
    6,086,149
    186,614,496
    Feb 23, 2020
    1.42
    1.64
    1.42
    1.61
    8,964,769
    196,932,443
    Feb 22, 2020
    1.51
    1.52
    1.39
    1.42
    5,883,803
    173,917,279
    Feb 21, 2020
    1.57
    1.61
    1.49
    1.51
    6,589,931
    184,208,464
    Feb 20, 2020
    1.65
    1.66
    1.54
    1.57
    6,198,979
    191,818,870
    Feb 19, 2020
    1.88
    1.88
    1.64
    1.65
    6,649,008
    201,652,175
    Feb 18, 2020
    1.80
    1.88
    1.73
    1.87
    6,972,774
    228,908,062
    Feb 17, 2020
    1.94
    1.94
    1.64
    1.80
    8,810,705
    220,323,795
    Feb 16, 2020
    1.82
    2.15
    1.75
    1.94
    11,244,587
    236,993,248
    Feb 15, 2020
    1.93
    2.02
    1.74
    1.82
    13,449,102
    221,904,541
    Feb 14, 2020
    1.78
    2.00
    1.78
    1.93
    15,319,929
    235,215,122
    Feb 13, 2020
    2.07
    2.08
    1.77
    1.78
    15,684,349
    217,210,300
    Feb 12, 2020
    2.05
    2.13
    1.93
    2.07
    19,621,311
    251,949,066
    Feb 11, 2020
    2.10
    2.26
    1.87
    2.05
    39,439,346
    250,422,964
    Feb 10, 2020
    2.04
    2.78
    1.89
    2.10
    58,066,240
    255,745,251
    Feb 09, 2020
    1.71
    2.19
    1.62
    2.06
    29,029,849
    250,699,695
    Feb 08, 2020
    1.48
    1.86
    1.40
    1.71
    18,032,163
    208,555,157
    Feb 07, 2020
    1.36
    1.50
    1.34
    1.48
    8,025,463
    180,263,585
    Feb 06, 2020
    1.38
    1.49
    1.32
    1.36
    7,337,901
    165,160,024
    Feb 05, 2020
    1.22
    1.54
    1.20
    1.38
    14,099,600
    168,063,054
    Feb 04, 2020
    1.05
    1.25
    1.05
    1.22
    7,705,833
    148,728,124
    Feb 03, 2020
    0.983227
    1.08
    0.981469
    1.05
    3,342,843
    128,127,157
    Feb 02, 2020
    1.04
    1.08
    0.978679
    0.983228
    3,149,989
    119,736,098
    Feb 01, 2020
    1.03
    1.05
    1.00
    1.04
    2,628,423
    126,542,668
    Jan 31, 2020
    1.08
    1.11
    0.976958
    1.03
    6,609,554
    124,970,463
    Jan 30, 2020
    0.882790
    1.15
    0.873589
    1.09
    8,939,094
    132,231,674
    Jan 29, 2020
    0.825481
    0.900414
    0.813401
    0.882546
    2,900,723
    107,414,338
    Jan 28, 2020
    0.767672
    0.827843
    0.764852
    0.825800
    2,172,091
    100,493,572
    Jan 27, 2020
    0.790172
    0.798906
    0.759423
    0.767612
    1,947,807
    93,399,266
    Jan 26, 2020
    0.786826
    0.802668
    0.773910
    0.789850
    2,024,286
    96,091,423

关于Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk统计数据

Lisk Price
$1.35 USD
Lisk ROI
1,676.31%
市场排名
#39
市值
$164,994,358 USD
24小时交易量
$8,769,444 USD
流通供给量
122,218,193 LSK
总供给量
138,303,904 LSK
最大供给量
无数据
历史最高纪录
$39.31 USD
(Jan 07, 2018)
历史最低纪录
$0.095652 USD
(Mar 02, 2017)
52周最高纪录/最低纪录
$2.81 USD /
$0.462655 USD
90天高纪录/最低纪录
$2.78 USD /
$0.462655 USD
30天高纪录/最低纪录
$2.78 USD /
$0.764852 USD
7天高纪录/最低纪录
$1.78 USD /
$1.15 USD
24小时高纪录/最低纪录
$1.45 USD /
$1.15 USD
昨日高纪录/最低纪录
$1.53 USD /
$1.33 USD
昨日开盘价/收盘价
$1.53 USD /
$1.34 USD
昨日变化
$-0.187375 USD (-12.27%)
昨日交易量
$4,997,412 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.