×
×
加密货币:  5,515交易市场:  22,525市值:  $247,589,791,88724小时交易量:  $96,131,407,844比特币(BTC)主导:  65.6%
市值:  $247,589,791,88724小时交易量:  $96,131,407,844比特币(BTC)主导:  65.6%加密货币:  5,515交易市场:  22,525

Lisk (LSK)

$1.19 USD (1.07%)
0.00013444 BTC (0.56%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $146,906,221 USD
    16,644 BTC
  • 交易量(24小时)
    $3,853,723 USD
    436.61770986 BTC
  • 流通供给量
    123,801,852 LSK
  • 总供给量
    139,856,464 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    1.16
    1.20
    1.15
    1.20
    3,239,041
    148,494,148
    May 24, 2020
    1.23
    1.25
    1.16
    1.16
    4,228,081
    143,381,557
    May 23, 2020
    1.19
    1.26
    1.19
    1.23
    5,126,581
    152,523,773
    May 22, 2020
    1.11
    1.19
    1.10
    1.19
    5,436,687
    146,898,490
    May 21, 2020
    1.14
    1.16
    1.07
    1.11
    5,329,332
    137,425,779
    May 20, 2020
    1.15
    1.17
    1.13
    1.14
    4,382,282
    140,525,939
    May 19, 2020
    1.14
    1.15
    1.12
    1.15
    2,928,572
    141,646,315
    May 18, 2020
    1.12
    1.15
    1.12
    1.14
    3,431,283
    141,582,215
    May 17, 2020
    1.10
    1.14
    1.10
    1.13
    3,072,623
    139,146,755
    May 16, 2020
    1.10
    1.13
    1.10
    1.10
    2,733,690
    136,548,752
    May 15, 2020
    1.14
    1.15
    1.10
    1.10
    3,708,415
    136,538,090
    May 14, 2020
    1.15
    1.17
    1.12
    1.14
    4,459,471
    140,456,529
    May 13, 2020
    1.08
    1.17
    1.08
    1.15
    6,420,186
    141,898,761
    May 12, 2020
    1.04
    1.09
    1.04
    1.08
    6,388,876
    133,551,462
    May 11, 2020
    1.08
    1.10
    1.01
    1.04
    5,188,701
    128,789,224
    May 10, 2020
    1.20
    1.20
    1.04
    1.08
    6,889,102
    133,679,735
    May 09, 2020
    1.24
    1.25
    1.20
    1.20
    4,986,651
    148,259,601
    May 08, 2020
    1.21
    1.25
    1.20
    1.24
    5,111,759
    152,733,848
    May 07, 2020
    1.21
    1.22
    1.18
    1.21
    5,766,006
    148,858,255
    May 06, 2020
    1.21
    1.24
    1.21
    1.21
    5,115,080
    149,824,378
    May 05, 2020
    1.22
    1.23
    1.19
    1.21
    4,737,970
    149,986,322
    May 04, 2020
    1.23
    1.23
    1.19
    1.22
    5,127,438
    150,899,577
    May 03, 2020
    1.28
    1.30
    1.22
    1.23
    5,937,539
    151,763,922
    May 02, 2020
    1.24
    1.30
    1.23
    1.28
    7,657,245
    157,513,981
    May 01, 2020
    1.22
    1.28
    1.22
    1.23
    6,130,048
    152,339,026
    Apr 30, 2020
    1.29
    1.37
    1.21
    1.22
    9,296,532
    150,309,443
    Apr 29, 2020
    1.28
    1.31
    1.25
    1.29
    12,269,097
    159,235,392
    Apr 28, 2020
    1.17
    1.33
    1.13
    1.28
    14,239,133
    157,509,138
    Apr 27, 2020
    1.07
    1.17
    1.05
    1.17
    10,461,440
    144,537,675
    Apr 26, 2020
    1.05
    1.06
    1.04
    1.06
    5,134,914
    131,273,103

关于Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk统计数据

Lisk Price$1.19 USD
Lisk ROI
1,461.35%
市场排名#48
市值$146,906,221 USD
24小时交易量$3,853,723 USD
流通供给量123,801,852 LSK
总供给量139,856,464 LSK
最大供给量无数据
历史最高纪录
$39.31 USD
(Jan 07, 2018)
历史最低纪录
$0.095652 USD
(Mar 02, 2017)
52周最高纪录/最低纪录
$2.81 USD /
$0.462655 USD
90天高纪录/最低纪录
$1.50 USD /
$0.561518 USD
30天高纪录/最低纪录
$1.37 USD /
$1.01 USD
7天高纪录/最低纪录
$1.26 USD /
$1.07 USD
24小时高纪录/最低纪录
$1.23 USD /
$1.17 USD
昨日高纪录/最低纪录
$1.20 USD /
$1.15 USD
昨日开盘价/收盘价
$1.16 USD /
$1.20 USD
昨日变化$0.042395 USD (3.66%)
昨日交易量$3,239,041 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.