×
×
加密货币:  7,138交易市场:  29,714市值:  $331,682,117,49124小时交易量:  $98,396,542,459比特币(BTC)主导:  58.5%
市值:  $331,682,117,49124小时交易量:  $98,396,542,459比特币(BTC)主导:  58.5%加密货币:  7,138交易市场:  29,714

Lisk (LSK)

$1.19 USD (-7.29%)
0.00011405 BTC (-4.40%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $150,289,915 USD
    14,355 BTC
  • 交易量(24小时)
    $5,032,105 USD
    480.64663419 BTC
  • 流通供给量
    125,867,300 LSK
  • 总供给量
    141,899,356 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 21, 2020
    1.34
    1.36
    1.16
    1.21
    5,604,059
    152,458,049
    Sep 20, 2020
    1.40
    1.40
    1.33
    1.34
    1,630,109
    168,989,790
    Sep 19, 2020
    1.37
    1.41
    1.37
    1.40
    1,879,053
    176,231,194
    Sep 18, 2020
    1.38
    1.43
    1.35
    1.37
    2,367,161
    172,317,976
    Sep 17, 2020
    1.36
    1.39
    1.33
    1.38
    2,523,375
    173,765,959
    Sep 16, 2020
    1.38
    1.39
    1.33
    1.36
    2,902,676
    171,588,209
    Sep 15, 2020
    1.46
    1.47
    1.36
    1.38
    4,580,936
    173,401,788
    Sep 14, 2020
    1.41
    1.50
    1.39
    1.46
    6,457,078
    183,931,317
    Sep 13, 2020
    1.49
    1.49
    1.38
    1.41
    3,422,143
    177,171,299
    Sep 12, 2020
    1.45
    1.49
    1.44
    1.49
    4,046,873
    187,162,056
    Sep 11, 2020
    1.46
    1.48
    1.40
    1.45
    2,956,151
    181,724,976
    Sep 10, 2020
    1.41
    1.48
    1.39
    1.46
    4,739,662
    182,870,855
    Sep 09, 2020
    1.34
    1.43
    1.31
    1.41
    4,082,300
    176,791,124
    Sep 08, 2020
    1.41
    1.41
    1.30
    1.34
    3,594,486
    168,411,675
    Sep 07, 2020
    1.38
    1.46
    1.28
    1.41
    6,498,104
    176,636,375
    Sep 06, 2020
    1.36
    1.41
    1.28
    1.38
    6,050,554
    173,435,332
    Sep 05, 2020
    1.51
    1.56
    1.27
    1.36
    8,284,377
    170,917,641
    Sep 04, 2020
    1.43
    1.53
    1.38
    1.50
    10,222,222
    188,988,516
    Sep 03, 2020
    1.75
    1.75
    1.42
    1.43
    10,442,527
    179,715,680
    Sep 02, 2020
    1.86
    1.87
    1.68
    1.75
    10,055,174
    219,520,018
    Sep 01, 2020
    1.80
    1.96
    1.76
    1.86
    19,585,633
    233,541,137
    Aug 31, 2020
    1.79
    1.83
    1.75
    1.80
    9,186,084
    226,505,964
    Aug 30, 2020
    1.85
    1.87
    1.77
    1.79
    10,032,252
    224,419,984
    Aug 29, 2020
    1.79
    1.87
    1.76
    1.85
    14,835,770
    231,774,726
    Aug 28, 2020
    1.64
    1.79
    1.62
    1.79
    9,611,183
    224,909,664
    Aug 27, 2020
    1.80
    1.84
    1.59
    1.64
    12,774,096
    205,361,953
    Aug 26, 2020
    1.72
    1.81
    1.68
    1.80
    9,289,189
    225,899,656
    Aug 25, 2020
    1.91
    1.91
    1.66
    1.72
    12,334,030
    215,865,434
    Aug 24, 2020
    1.87
    1.93
    1.82
    1.91
    6,473,486
    239,234,132
    Aug 23, 2020
    1.92
    1.97
    1.81
    1.87
    7,391,196
    233,909,471
    Aug 22, 2020
    1.86
    1.98
    1.71
    1.92
    12,743,715
    240,857,016

关于Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk价格

Lisk价格$1.19 USD
Lisk投资回报率
1,471.10%
市场排名#70
市值$150,289,915 USD
24小时交易量$5,032,105 USD
流通供给量125,867,300 LSK
总供给量141,899,356 LSK
最大供给量无数据
历史最高纪录
$39.31 USD
(Jan 07, 2018)
历史最低纪录
$0.095652 USD
(Mar 02, 2017)
52周最高纪录/最低纪录
$2.78 USD /
$0.462655 USD
90天高纪录/最低纪录
$2.16 USD /
$1.08 USD
30天高纪录/最低纪录
$2.16 USD /
$1.15 USD
7天高纪录/最低纪录
$1.96 USD /
$1.15 USD
24小时高纪录/最低纪录
$1.96 USD /
$1.15 USD
昨日高纪录/最低纪录
$1.36 USD /
$1.16 USD
昨日开盘价/收盘价
$1.34 USD /
$1.21 USD
昨日变化$-0.131954 USD (-9.82%)
昨日交易量$5,604,059 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.