×
×
加密货币:  7,518交易市场:  31,794市值:  $393,961,173,16624小时交易量:  $102,518,728,267比特币(BTC)主导:  61.5%
市值:  $393,961,173,16624小时交易量:  $102,518,728,267比特币(BTC)主导:  61.5%加密货币:  7,518交易市场:  31,794
LATOKEN

LATOKEN (LA)

$0.032085 USD (-2.94%)
0.00000245 BTC (-3.39%)
0.00008148 ETH (-0.08%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $12,195,621 USD
    932.26435198 BTC
    30,972 ETH
  • 交易量(24小时)
    $92,201.21 USD
    7.04809545 BTC
    234.15305645 ETH
  • 流通供给量
    380,104,462 LA
  • 总供给量
    400,000,000 LA
  • 最大供给量
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.033054
    0.033061
    0.031685
    0.031981
    91,114.06
    12,156,278
    Oct 25, 2020
    0.033070
    0.033075
    0.031398
    0.033054
    111,483
    12,563,902
    Oct 24, 2020
    0.033082
    0.033112
    0.033011
    0.033070
    108,527
    12,570,066
    Oct 23, 2020
    0.033116
    0.034043
    0.031178
    0.033082
    114,484
    12,574,506
    Oct 22, 2020
    0.032612
    0.033939
    0.032054
    0.033116
    124,156
    12,587,579
    Oct 21, 2020
    0.033033
    0.033907
    0.030962
    0.032611
    76,175.89
    12,395,592
    Oct 20, 2020
    0.033018
    0.033085
    0.029911
    0.033033
    108,875
    12,555,805
    Oct 19, 2020
    0.032636
    0.033930
    0.032425
    0.033018
    110,621
    12,550,344
    Oct 18, 2020
    0.032613
    0.032645
    0.030057
    0.032636
    125,476
    12,404,923
    Oct 17, 2020
    0.033045
    0.033081
    0.031206
    0.032613
    127,348
    12,396,234
    Oct 16, 2020
    0.033066
    0.033509
    0.030605
    0.033045
    110,565
    12,560,386
    Oct 15, 2020
    0.032329
    0.033080
    0.030651
    0.033066
    107,954
    12,568,650
    Oct 14, 2020
    0.032778
    0.032991
    0.032096
    0.032329
    99,913.67
    12,288,425
    Oct 13, 2020
    0.032610
    0.032837
    0.032327
    0.032778
    94,215.36
    12,459,154
    Oct 12, 2020
    0.035894
    0.035927
    0.032112
    0.032610
    119,969
    12,395,154
    Oct 11, 2020
    0.033352
    0.036014
    0.032533
    0.035894
    21,900.79
    13,643,457
    Oct 10, 2020
    0.032993
    0.034121
    0.032812
    0.033353
    80,757.60
    12,677,479
    Oct 09, 2020
    0.032227
    0.033211
    0.032046
    0.032997
    105,643
    12,542,491
    Oct 08, 2020
    0.031949
    0.032891
    0.031144
    0.032226
    65,015.74
    12,249,109
    Oct 07, 2020
    0.031822
    0.031994
    0.031498
    0.031948
    60,928.95
    12,143,466
    Oct 06, 2020
    0.035198
    0.035288
    0.031075
    0.031818
    92,229.66
    12,094,075
    Oct 05, 2020
    0.036129
    0.036314
    0.032325
    0.035196
    99,998.00
    13,378,173
    Oct 04, 2020
    0.036267
    0.036468
    0.035510
    0.036111
    103,754
    13,725,909
    Oct 03, 2020
    0.033189
    0.036305
    0.032822
    0.036245
    75,141.92
    13,777,025
    Oct 02, 2020
    0.033814
    0.033974
    0.032829
    0.033172
    26,323.29
    12,608,765
    Oct 01, 2020
    0.033535
    0.034213
    0.032173
    0.033812
    28,852.86
    12,851,952
    Sep 30, 2020
    0.033120
    0.033650
    0.032265
    0.033535
    22,413.58
    12,746,828
    Sep 29, 2020
    0.035916
    0.036092
    0.033157
    0.033186
    23,125.35
    12,613,969
    Sep 28, 2020
    0.036063
    0.036704
    0.035783
    0.035851
    101,588
    13,627,011
    Sep 27, 2020
    0.036506
    0.036730
    0.032877
    0.036087
    89,113.46
    13,716,661

关于LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

LATOKEN价格

LATOKEN价格$0.032085 USD
LATOKEN投资回报率
-85.27%
市场排名#449
市值$12,195,621 USD
24小时交易量$92,201.21 USD
流通供给量380,104,462 LA
总供给量400,000,000 LA
最大供给量1,000,000,000 LA
历史最高纪录
$2.00 USD
(Jan 08, 2018)
历史最低纪录
$0.018778 USD
(May 27, 2020)
52周最高纪录/最低纪录
$0.124507 USD /
$0.018782 USD
90天高纪录/最低纪录
$0.044288 USD /
$0.019169 USD
30天高纪录/最低纪录
$0.036704 USD /
$0.029911 USD
7天高纪录/最低纪录
$0.034043 USD /
$0.029911 USD
24小时高纪录/最低纪录
$0.033061 USD /
$0.031685 USD
昨日高纪录/最低纪录
$0.033061 USD /
$0.031685 USD
昨日开盘价/收盘价
$0.033054 USD /
$0.031981 USD
昨日变化$-0.001072 USD (-3.24%)
昨日交易量$91,114.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.