日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 90,482.73 |
Dec 11, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 90,305.90 |
Dec 10, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 90,128.68 |
Dec 09, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 89,983.43 |
Dec 08, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 89,822.38 |
Dec 07, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 89,639.51 |
Dec 06, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 89,472.22 |
Dec 05, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 89,304.31 |
Dec 04, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 89,125.18 |
Dec 03, 2019 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0 | 88,950.04 |
Dec 02, 2019 | 0.000074 | 0.000075 | 0.000072 | 0.000073 | 0 | 88,785.81 |
Dec 01, 2019 | 0.000076 | 0.000076 | 0.000073 | 0.000074 | 12.55 | 90,344.36 |
Nov 30, 2019 | 0.000076 | 0.000076 | 0.000076 | 0.000076 | 0 | 91,840.01 |
Nov 29, 2019 | 0.000076 | 0.000076 | 0.000076 | 0.000076 | 0 | 91,673.80 |
Nov 28, 2019 | 0.000075 | 0.000076 | 0.000075 | 0.000076 | 0 | 91,495.50 |
Nov 27, 2019 | 0.000093 | 0.000093 | 0.000070 | 0.000075 | 14.18 | 90,932.48 |
Nov 26, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 111,690 |
Nov 25, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 111,482 |
Nov 24, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 111,271 |
Nov 23, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 111,039 |
Nov 22, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 110,821 |
Nov 21, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 110,590 |
Nov 20, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 110,368 |
Nov 19, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 110,166 |
Nov 18, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 109,944 |
Nov 17, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 109,728 |
Nov 16, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 109,522 |
Nov 15, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 109,306 |
Nov 14, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 109,114 |
Nov 13, 2019 | 0.000093 | 0.000093 | 0.000093 | 0.000093 | 0 | 108,897 |