×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,915,671,19624小时交易量:  $62,323,354,965比特币(BTC)主导:  66.6%
广告
市值:  $196,915,671,19624小时交易量:  $62,323,354,965比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

LanaCoin (LANA)

$0.000073 USD (0.00%)
0.00000001 BTC (-0.57%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $90,485.31 USD
    12.48683493 BTC
  • 交易量（24小时）
    $? USD
    ? BTC
  • 流通供给量
    1,243,397,982 LANA
  • 最大供给量
    7,506,000,000 LANA

  • Historical data for LanaCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    90,482.73
    Dec 11, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    90,305.90
    Dec 10, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    90,128.68
    Dec 09, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    89,983.43
    Dec 08, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    89,822.38
    Dec 07, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    89,639.51
    Dec 06, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    89,472.22
    Dec 05, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    89,304.31
    Dec 04, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    89,125.18
    Dec 03, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    88,950.04
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    0
    88,785.81
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    12.55
    90,344.36
    Nov 30, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    91,840.01
    Nov 29, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    91,673.80
    Nov 28, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    0
    91,495.50
    Nov 27, 2019
    0.000093
    0.000093
    0.000070
    0.000075
    14.18
    90,932.48
    Nov 26, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    111,690
    Nov 25, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    111,482
    Nov 24, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    111,271
    Nov 23, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    111,039
    Nov 22, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    110,821
    Nov 21, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    110,590
    Nov 20, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    110,368
    Nov 19, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    110,166
    Nov 18, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,944
    Nov 17, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,728
    Nov 16, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,522
    Nov 15, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,306
    Nov 14, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    109,114
    Nov 13, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    108,897

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于LanaCoin

LanaCoin (LANA) is a cryptocurrency. Users are able to generate LANA through the process of mining. LanaCoin has a current supply of 1,243,397,981.802. The last known price of LanaCoin is $0.000073 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://lanacoin.com/.

LanaCoin统计数据

LanaCoin Price
$0.000073 USD
LanaCoin ROI
219.58%
市场排名
#1439
市值
$90,485.31 USD
24小时交易量
无数据
流通供给量
1,243,397,982 LANA
总供给量
1,243,397,982 LANA
最大供给量
7,506,000,000 LANA
历史最高纪录
$0.006391 USD
(Jan 08, 2018)
历史最低纪录
$0.000005 USD
(Aug 03, 2016)
52周最高纪录/最低纪录
$0.000312 USD /
$0.000037 USD
90天高纪录/最低纪录
$0.000309 USD /
$0.000070 USD
30天高纪录/最低纪录
$0.000093 USD /
$0.000070 USD
7天高纪录/最低纪录
$0.000073 USD /
$0.000073 USD
24小时高纪录/最低纪录
$0.000073 USD /
$0.000073 USD
昨日高纪录/最低纪录
$0.000073 USD /
$0.000073 USD
昨日开盘价/收盘价
$0.000073 USD /
$0.000073 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.