×
×
加密货币:  5,549交易市场:  22,658市值:  $274,755,458,55824小时交易量:  $68,395,973,154比特币(BTC)主导:  64.7%
市值:  $274,755,458,55824小时交易量:  $68,395,973,154比特币(BTC)主导:  64.7%加密货币:  5,549交易市场:  22,658

Kusama (KSM)

$5.80 USD (-3.03%)
0.00059987 BTC (-3.47%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $13,833,356 USD
    1,431 BTC
  • 交易量(24小时)
    $2,472,369 USD
    255.74146280 BTC
  • 流通供给量
    2,385,382 KSM
  • 总供给量
    9,276,907 KSM
  • Historical data for Kusama

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 06, 2020
    6.01
    6.26
    5.73
    6.09
    2,586,190
    14,537,087
    Jun 05, 2020
    6.68
    6.70
    5.84
    5.99
    3,000,505
    14,295,316
    Jun 04, 2020
    6.56
    6.81
    6.46
    6.68
    2,789,145
    15,639,359
    Jun 03, 2020
    6.70
    6.87
    6.44
    6.55
    2,562,749
    16,742,697
    Jun 02, 2020
    6.88
    7.14
    6.61
    6.70
    3,398,305
    17,057,246
    Jun 01, 2020
    6.92
    7.17
    6.74
    6.88
    3,793,433
    17,524,128
    May 31, 2020
    6.98
    7.04
    6.64
    6.94
    3,055,512
    17,469,726
    May 30, 2020
    6.29
    7.03
    6.18
    6.97
    3,067,453
    17,477,654
    May 29, 2020
    6.17
    6.49
    6.04
    6.29
    2,326,887
    15,859,997
    May 28, 2020
    6.01
    6.22
    5.81
    6.16
    2,124,611
    15,686,310
    May 27, 2020
    6.17
    6.37
    5.94
    6.00
    2,198,556
    14,940,267
    May 26, 2020
    6.26
    6.44
    6.00
    6.17
    2,304,622
    15,360,141
    May 25, 2020
    6.60
    6.99
    6.18
    6.29
    2,221,010
    15,773,568
    May 24, 2020
    6.73
    7.05
    5.97
    6.60
    2,513,454
    16,705,249
    May 23, 2020
    5.91
    6.77
    5.66
    6.73
    2,362,121
    16,880,848
    May 22, 2020
    5.86
    6.23
    5.59
    5.91
    1,960,370
    14,576,058
    May 21, 2020
    5.71
    6.14
    5.42
    5.87
    2,244,156
    14,609,829
    May 20, 2020
    6.26
    6.44
    5.15
    5.73
    2,148,295
    14,368,246
    May 19, 2020
    5.93
    6.79
    5.15
    6.40
    3,352,348
    16,168,328
    May 18, 2020
    6.91
    7.31
    5.90
    5.93
    2,321,645
    15,340,981
    May 17, 2020
    7.16
    7.39
    6.78
    6.88
    2,289,560
    17,805,435
    May 16, 2020
    6.91
    7.38
    6.83
    7.16
    2,514,445
    18,639,292
    May 15, 2020
    7.87
    8.09
    6.77
    6.93
    3,140,760
    18,197,469
    May 14, 2020
    7.40
    9.21
    6.82
    7.87
    4,727,112
    21,326,037
    May 13, 2020
    6.45
    8.51
    6.24
    7.40
    3,957,311
    20,067,885
    May 12, 2020
    5.94
    6.99
    5.87
    6.44
    3,145,477
    17,444,176
    May 11, 2020
    6.78
    7.55
    5.94
    5.94
    2,980,419
    16,253,180
    May 10, 2020
    6.10
    7.19
    5.82
    6.79
    3,643,009
    18,568,759
    May 09, 2020
    5.88
    6.77
    5.69
    6.11
    3,345,753
    17,204,445
    May 08, 2020
    5.96
    6.20
    5.75
    5.87
    2,991,713
    16,538,026
    May 07, 2020
    5.73
    6.09
    5.54
    5.96
    2,720,434
    16,791,482

关于Kusama

Kusama is an early, unaudited, and unrefined release of Polkadot. Kusama aims to serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination, and validation functionality in a real environment.

Kusama统计数据

Kusama Price$5.80 USD
Kusama ROI
238.81%
市场排名#300
市值$13,833,356 USD
24小时交易量$2,472,369 USD
流通供给量2,385,382 KSM
总供给量9,276,907 KSM
最大供给量无数据
历史最高纪录
$9.21 USD
(May 14, 2020)
历史最低纪录
$0.914346 USD
(Jan 14, 2020)
52周最高纪录/最低纪录
$9.21 USD /
$0.915787 USD
90天高纪录/最低纪录
$9.21 USD /
$1.17 USD
30天高纪录/最低纪录
$9.21 USD /
$5.15 USD
7天高纪录/最低纪录
$7.17 USD /
$5.73 USD
24小时高纪录/最低纪录
$6.26 USD /
$5.73 USD
昨日高纪录/最低纪录
$6.26 USD /
$5.73 USD
昨日开盘价/收盘价
$6.01 USD /
$6.09 USD
昨日变化$0.088204 USD (1.47%)
昨日交易量$2,586,190 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.