×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,798市值:  $247,380,801,90224小时交易量:  $175,139,455,434比特币(BTC)主导:  64.5%
市值:  $247,380,801,90224小时交易量:  $175,139,455,434比特币(BTC)主导:  64.5%加密货币:  5,146交易市场:  20,798

Kcash (KCASH)

$0.004945 USD (-8.91%)
0.00000056 BTC (-2.45%)
0.00002212 ETH (2.25%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,202,800 USD
    251.66817865 BTC
    9,852 ETH
  • 交易量(24小时)
    $1,577,074 USD
    180.17945048 BTC
    7,054 ETH
  • 流通供给量
    445,499,083 KCASH
  • 总供给量
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.005770
    0.005813
    0.005279
    0.005279
    1,469,283
    2,351,631
    Feb 24, 2020
    0.006137
    0.006160
    0.005656
    0.005765
    1,231,445
    2,568,278
    Feb 23, 2020
    0.005847
    0.006137
    0.005827
    0.006137
    1,065,245
    2,733,885
    Feb 22, 2020
    0.006074
    0.006094
    0.005747
    0.005847
    1,022,919
    2,604,837
    Feb 21, 2020
    0.005890
    0.006136
    0.005779
    0.006065
    1,157,795
    2,702,161
    Feb 20, 2020
    0.005906
    0.005968
    0.005666
    0.005876
    1,257,173
    2,617,870
    Feb 19, 2020
    0.006686
    0.006730
    0.005762
    0.005940
    1,208,156
    2,646,210
    Feb 18, 2020
    0.006213
    0.006713
    0.006046
    0.006689
    840,275
    2,979,873
    Feb 17, 2020
    0.006605
    0.006654
    0.005681
    0.006238
    1,581,538
    2,778,957
    Feb 16, 2020
    0.006994
    0.007461
    0.006124
    0.006624
    1,771,384
    2,950,913
    Feb 15, 2020
    0.007300
    0.008059
    0.006905
    0.006991
    1,894,205
    3,114,451
    Feb 14, 2020
    0.007020
    0.007325
    0.006805
    0.007300
    1,953,103
    3,252,292
    Feb 13, 2020
    0.007496
    0.007537
    0.006826
    0.007002
    2,078,892
    3,119,456
    Feb 12, 2020
    0.007137
    0.007663
    0.006982
    0.007488
    2,062,425
    3,335,678
    Feb 11, 2020
    0.007261
    0.007290
    0.006703
    0.007128
    1,945,366
    3,175,637
    Feb 10, 2020
    0.007794
    0.007994
    0.006762
    0.007255
    2,205,941
    3,231,899
    Feb 09, 2020
    0.007774
    0.008322
    0.007323
    0.007767
    2,722,451
    3,460,357
    Feb 08, 2020
    0.007087
    0.008215
    0.007058
    0.007790
    3,118,146
    3,470,541
    Feb 07, 2020
    0.006418
    0.007105
    0.006330
    0.007105
    2,174,636
    3,165,340
    Feb 06, 2020
    0.006398
    0.006895
    0.006296
    0.006414
    1,807,500
    2,857,548
    Feb 05, 2020
    0.005892
    0.006450
    0.005861
    0.006397
    1,485,247
    2,850,023
    Feb 04, 2020
    0.005865
    0.006100
    0.005764
    0.005892
    1,536,413
    2,625,018
    Feb 03, 2020
    0.005832
    0.005971
    0.005694
    0.005860
    1,412,831
    2,610,755
    Feb 02, 2020
    0.005803
    0.005989
    0.005701
    0.005832
    1,383,013
    2,597,945
    Feb 01, 2020
    0.005565
    0.005868
    0.005532
    0.005818
    1,170,478
    2,591,774
    Jan 31, 2020
    0.005718
    0.005961
    0.005395
    0.005538
    1,315,258
    2,467,353
    Jan 30, 2020
    0.005379
    0.005860
    0.005299
    0.005724
    1,315,266
    2,549,928
    Jan 29, 2020
    0.005327
    0.005712
    0.005300
    0.005389
    1,268,170
    2,400,801
    Jan 28, 2020
    0.005524
    0.005623
    0.005201
    0.005327
    1,230,778
    2,373,251
    Jan 27, 2020
    0.005383
    0.005688
    0.005158
    0.005525
    1,280,680
    2,461,373
    Jan 26, 2020
    0.005088
    0.005402
    0.005063
    0.005384
    1,161,820
    2,398,433

关于Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.004945 USD and is down -8.91% over the last 24 hours. It is currently trading on 9 active market(s) with $1,577,073.714 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Kcash统计数据

Kcash Price
$0.004945 USD
Kcash ROI
-98.34%
市场排名
#685
市值
$2,202,800 USD
24小时交易量
$1,577,074 USD
流通供给量
445,499,083 KCASH
总供给量
1,000,000,000 KCASH
最大供给量
无数据
历史最高纪录
$0.318003 USD
(Jan 13, 2018)
历史最低纪录
$0.004046 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.068604 USD /
$0.004046 USD
90天高纪录/最低纪录
$0.008322 USD /
$0.004221 USD
30天高纪录/最低纪录
$0.008322 USD /
$0.004847 USD
7天高纪录/最低纪录
$0.006411 USD /
$0.004847 USD
24小时高纪录/最低纪录
$0.005450 USD /
$0.004847 USD
昨日高纪录/最低纪录
$0.005813 USD /
$0.005279 USD
昨日开盘价/收盘价
$0.005770 USD /
$0.005279 USD
昨日变化
$-0.000492 USD (-8.52%)
昨日交易量
$1,469,283 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.