×
×
加密货币:  5,530交易市场:  22,690市值:  $267,469,497,34624小时交易量:  $103,226,293,568比特币(BTC)主导:  65.6%
市值:  $267,469,497,34624小时交易量:  $103,226,293,568比特币(BTC)主导:  65.6%加密货币:  5,530交易市场:  22,690

Kalkulus (KLKS)

$0.004198 USD (-2.00%)
0.00000044 BTC (-2.32%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $74,093.93 USD
    7.76454725 BTC
  • 交易量(24小时)
    $67,919.45 USD
    7.11750332 BTC
  • 流通供给量
    17,649,665 KLKS
  • 总供给量
    18,324,745 KLKS
  • Historical data for Kalkulus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.004286
    0.004312
    0.004134
    0.004246
    67,506.03
    74,944.61
    May 28, 2020
    0.003674
    0.004358
    0.003673
    0.004287
    65,702.04
    75,639.42
    May 27, 2020
    0.004327
    0.004512
    0.003673
    0.003674
    80,931.98
    64,816.28
    May 26, 2020
    0.004364
    0.004494
    0.004054
    0.004327
    69,868.52
    76,326.53
    May 25, 2020
    0.004555
    0.004596
    0.004030
    0.004364
    78,569.15
    76,963.02
    May 24, 2020
    0.004789
    0.005007
    0.004475
    0.004568
    68,346.53
    80,540.29
    May 23, 2020
    0.004776
    0.005012
    0.004650
    0.004789
    68,782.21
    84,420.68
    May 22, 2020
    0.004904
    0.005043
    0.004598
    0.004776
    65,428.94
    84,171.53
    May 21, 2020
    0.004951
    0.005142
    0.004606
    0.004904
    77,279.68
    86,418.73
    May 20, 2020
    0.005251
    0.005475
    0.004902
    0.004950
    53,360.83
    87,210.75
    May 19, 2020
    0.005058
    0.005447
    0.005010
    0.005249
    71,816.05
    92,446.76
    May 18, 2020
    0.005126
    0.005580
    0.004882
    0.005061
    86,276.89
    89,125.62
    May 17, 2020
    0.005343
    0.005689
    0.005126
    0.005126
    78,029.10
    90,256.80
    May 16, 2020
    0.005316
    0.005470
    0.004972
    0.005341
    54,591.31
    94,019.16
    May 15, 2020
    0.005254
    0.005537
    0.005020
    0.005312
    59,582.85
    93,497.41
    May 14, 2020
    0.004986
    0.006241
    0.004986
    0.005256
    55,701.22
    92,483.35
    May 13, 2020
    0.004751
    0.005379
    0.004751
    0.005007
    51,533.31
    88,084.40
    May 12, 2020
    0.004645
    0.004894
    0.004548
    0.004751
    44,301.46
    83,568.46
    May 11, 2020
    0.004729
    0.004916
    0.004346
    0.004643
    55,590.73
    81,652.62
    May 10, 2020
    0.006229
    0.006230
    0.004285
    0.004726
    61,924.32
    83,095.47
    May 09, 2020
    0.005706
    0.006412
    0.004710
    0.006230
    70,856.91
    109,519
    May 08, 2020
    0.005848
    0.006618
    0.004817
    0.005705
    63,348.06
    100,269
    May 07, 2020
    0.004435
    0.006062
    0.004384
    0.005851
    63,357.50
    102,815
    May 06, 2020
    0.004305
    0.004515
    0.004298
    0.004435
    79,842.66
    77,911.45
    May 05, 2020
    0.004275
    0.004346
    0.004129
    0.004310
    47,761.18
    75,704.40
    May 04, 2020
    0.004179
    0.004285
    0.004064
    0.004275
    52,412.32
    75,080.36
    May 03, 2020
    0.004222
    0.004388
    0.004150
    0.004178
    50,778.22
    73,353.69
    May 02, 2020
    0.004167
    0.004281
    0.004050
    0.004219
    61,405.86
    74,055.93
    May 01, 2020
    0.004064
    0.004293
    0.003919
    0.004166
    69,445.14
    73,123.68
    Apr 30, 2020
    0.004042
    0.004436
    0.003847
    0.004064
    49,873.03
    71,312.30

关于Kalkulus

Kalkulus (KLKS) is a cryptocurrency. Users are able to generate KLKS through the process of mining. Kalkulus has a current supply of 18,324,745.255 with 17,649,665.255 in circulation. The last known price of Kalkulus is $0.004198 USD and is down -2.00% over the last 24 hours. It is currently trading on 2 active market(s) with $67,919.45 traded over the last 24 hours. More information can be found at https://kalkul.us/.

Kalkulus统计数据

Kalkulus Price$0.004198 USD
Kalkulus ROI
-93.62%
市场排名#1557
市值$74,093.93 USD
24小时交易量$67,919.45 USD
流通供给量17,649,665 KLKS
总供给量18,324,745 KLKS
最大供给量无数据
历史最高纪录
$0.086712 USD
(Aug 02, 2018)
历史最低纪录
$0.001801 USD
(Oct 10, 2019)
52周最高纪录/最低纪录
$0.020977 USD /
$0.001801 USD
90天高纪录/最低纪录
$0.006618 USD /
$0.001886 USD
30天高纪录/最低纪录
$0.006618 USD /
$0.003673 USD
7天高纪录/最低纪录
$0.005012 USD /
$0.003673 USD
24小时高纪录/最低纪录
$0.004299 USD /
$0.004118 USD
昨日高纪录/最低纪录
$0.004312 USD /
$0.004134 USD
昨日开盘价/收盘价
$0.004286 USD /
$0.004246 USD
昨日变化$-0.000040 USD (-0.93%)
昨日交易量$67,506.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.