×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $192,780,190,03324小时交易量:  $57,934,118,921比特币(BTC)主导:  66.4%
市值:  $192,780,190,03324小时交易量:  $57,934,118,921比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

IOTA (MIOTA)

$0.189479 USD (-1.90%)
0.00002677 BTC (0.65%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $526,662,967 USD
    74,397 BTC
  • 交易量(24小时)
    $4,029,028 USD
    569.14135304 BTC
  • 流通供给量
    2,779,530,283 MIOTA
  • 最大供给量
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.194239
    0.194797
    0.187908
    0.190683
    4,011,446
    530,009,510
    Dec 13, 2019
    0.194701
    0.195186
    0.190310
    0.194403
    5,402,566
    540,348,263
    Dec 12, 2019
    0.198682
    0.199861
    0.193708
    0.194711
    4,578,607
    541,204,234
    Dec 11, 2019
    0.198702
    0.200946
    0.196927
    0.198682
    4,407,412
    552,242,426
    Dec 10, 2019
    0.203448
    0.203734
    0.196229
    0.198782
    8,020,281
    552,521,060
    Dec 09, 2019
    0.207671
    0.211145
    0.202380
    0.203468
    6,557,103
    565,546,534
    Dec 08, 2019
    0.205967
    0.208811
    0.203609
    0.207669
    4,031,580
    577,221,982
    Dec 07, 2019
    0.205595
    0.208503
    0.204737
    0.206012
    4,544,372
    572,617,120
    Dec 06, 2019
    0.205580
    0.206853
    0.201945
    0.205380
    6,176,885
    570,859,397
    Dec 05, 2019
    0.198140
    0.208612
    0.197462
    0.205403
    6,922,215
    570,923,999
    Dec 04, 2019
    0.204223
    0.207076
    0.196164
    0.198277
    7,327,204
    551,116,744
    Dec 03, 2019
    0.206849
    0.208870
    0.200345
    0.204252
    7,216,499
    567,723,945
    Dec 02, 2019
    0.206360
    0.211917
    0.199225
    0.206849
    6,186,412
    574,942,429
    Dec 01, 2019
    0.210334
    0.210407
    0.200508
    0.206595
    5,360,256
    574,237,707
    Nov 30, 2019
    0.220373
    0.220846
    0.206300
    0.210308
    6,154,321
    584,558,791
    Nov 29, 2019
    0.218008
    0.220408
    0.213670
    0.220378
    6,281,257
    612,546,432
    Nov 28, 2019
    0.213878
    0.222328
    0.213707
    0.218028
    5,866,098
    606,014,691
    Nov 27, 2019
    0.212423
    0.215373
    0.203480
    0.213583
    9,468,313
    593,661,735
    Nov 26, 2019
    0.209825
    0.215678
    0.205322
    0.213102
    6,141,011
    592,322,543
    Nov 25, 2019
    0.203707
    0.215644
    0.191451
    0.209938
    34,664,367
    583,529,225
    Nov 24, 2019
    0.218045
    0.218276
    0.203613
    0.203613
    10,929,515
    565,947,119
    Nov 23, 2019
    0.209868
    0.219291
    0.205056
    0.217941
    7,925,277
    605,773,504
    Nov 22, 2019
    0.227539
    0.229604
    0.191750
    0.209722
    16,698,565
    582,927,341
    Nov 21, 2019
    0.241909
    0.242125
    0.223638
    0.227539
    9,444,816
    632,450,814
    Nov 20, 2019
    0.247318
    0.249013
    0.240725
    0.242027
    6,239,493
    672,719,995
    Nov 19, 2019
    0.253257
    0.255570
    0.241064
    0.247318
    8,245,757
    687,427,124
    Nov 18, 2019
    0.259067
    0.263522
    0.249010
    0.253146
    9,417,936
    703,625,872
    Nov 17, 2019
    0.257906
    0.262994
    0.257031
    0.259137
    8,438,805
    720,280,246
    Nov 16, 2019
    0.258537
    0.259188
    0.256352
    0.257906
    8,705,853
    716,857,212
    Nov 15, 2019
    0.265213
    0.265544
    0.254550
    0.258530
    10,229,206
    718,591,532

关于IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA统计数据

IOTA Price
$0.189479 USD
IOTA ROI
> 9000%
市场排名
#21
市值
$526,662,967 USD
24小时交易量
$4,029,028 USD
流通供给量
2,779,530,283 MIOTA
总供给量
2,779,530,283 MIOTA
最大供给量
2,779,530,283 MIOTA
历史最高纪录
$5.69 USD
(Dec 19, 2017)
历史最低纪录
$0.147933 USD
(Jul 15, 2017)
52周最高纪录/最低纪录
$0.558546 USD /
$0.187908 USD
90天高纪录/最低纪录
$0.314939 USD /
$0.187908 USD
30天高纪录/最低纪录
$0.263522 USD /
$0.187908 USD
7天高纪录/最低纪录
$0.211145 USD /
$0.187908 USD
24小时高纪录/最低纪录
$0.193507 USD /
$0.187908 USD
昨日高纪录/最低纪录
$0.194797 USD /
$0.187908 USD
昨日开盘价/收盘价
$0.194239 USD /
$0.190683 USD
昨日变化
$-0.003556 USD (-1.83%)
昨日交易量
$4,011,446 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.