×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,746市值:  $277,498,561,35624小时交易量:  $194,714,558,788比特币(BTC)主导:  63.0%
市值:  $277,498,561,35624小时交易量:  $194,714,558,788比特币(BTC)主导:  63.0%加密货币:  5,127交易市场:  20,746

IOTA (MIOTA)

$0.269584 USD (-2.23%)
0.00002808 BTC (0.75%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $749,316,089 USD
    78,059 BTC
  • 交易量(24小时)
    $26,456,408 USD
    2,756 BTC
  • 流通供给量
    2,779,530,283 MIOTA
  • 最大供给量
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    0.289092
    0.297004
    0.262590
    0.278712
    24,126,818
    774,688,059
    Feb 15, 2020
    0.323748
    0.325602
    0.283680
    0.289092
    25,643,899
    803,538,996
    Feb 14, 2020
    0.322384
    0.325533
    0.312581
    0.323748
    27,153,899
    899,866,943
    Feb 13, 2020
    0.333803
    0.346955
    0.311829
    0.322496
    36,097,642
    896,387,689
    Feb 12, 2020
    0.330641
    0.353311
    0.328784
    0.333986
    42,078,416
    928,323,497
    Feb 11, 2020
    0.317269
    0.334222
    0.308408
    0.330724
    42,128,301
    919,256,919
    Feb 10, 2020
    0.320966
    0.329225
    0.302334
    0.317432
    24,302,128
    882,312,678
    Feb 09, 2020
    0.306611
    0.321493
    0.306485
    0.321070
    18,379,099
    892,423,013
    Feb 08, 2020
    0.320859
    0.321145
    0.302388
    0.306477
    20,175,709
    851,862,459
    Feb 07, 2020
    0.330515
    0.331326
    0.319006
    0.320878
    17,253,949
    891,890,354
    Feb 06, 2020
    0.325963
    0.344585
    0.324531
    0.330667
    26,353,732
    919,099,633
    Feb 05, 2020
    0.331050
    0.340568
    0.322905
    0.325960
    33,013,629
    906,015,177
    Feb 04, 2020
    0.333863
    0.342607
    0.316049
    0.331050
    36,298,174
    920,163,747
    Feb 03, 2020
    0.308493
    0.368646
    0.307385
    0.333813
    55,125,225
    927,844,292
    Feb 02, 2020
    0.304773
    0.317931
    0.294044
    0.308493
    18,289,539
    857,466,760
    Feb 01, 2020
    0.294037
    0.305175
    0.289756
    0.305092
    11,189,601
    848,011,089
    Jan 31, 2020
    0.293581
    0.294920
    0.281905
    0.293789
    13,380,056
    816,595,054
    Jan 30, 2020
    0.302631
    0.302631
    0.280513
    0.293486
    25,879,085
    815,752,021
    Jan 29, 2020
    0.285761
    0.309012
    0.281714
    0.303037
    29,874,958
    842,299,719
    Jan 28, 2020
    0.251262
    0.287526
    0.248988
    0.285681
    21,035,859
    794,060,378
    Jan 27, 2020
    0.244551
    0.252819
    0.244367
    0.251298
    9,055,223
    698,491,574
    Jan 26, 2020
    0.234112
    0.244977
    0.231744
    0.244944
    7,492,007
    680,829,915
    Jan 25, 2020
    0.237254
    0.237256
    0.229612
    0.234252
    6,757,499
    651,111,893
    Jan 24, 2020
    0.235863
    0.239813
    0.226851
    0.237077
    7,993,607
    658,962,316
    Jan 23, 2020
    0.249478
    0.249675
    0.231304
    0.235406
    10,908,245
    654,318,670
    Jan 22, 2020
    0.250163
    0.253311
    0.244704
    0.249577
    8,834,498
    693,707,307
    Jan 21, 2020
    0.251700
    0.254135
    0.241400
    0.250408
    11,064,499
    696,016,146
    Jan 20, 2020
    0.246260
    0.256368
    0.237141
    0.252161
    12,515,268
    700,889,928
    Jan 19, 2020
    0.246548
    0.248307
    0.227933
    0.246609
    17,651,095
    685,457,699
    Jan 18, 2020
    0.238949
    0.254323
    0.231790
    0.247223
    19,224,851
    687,163,086
    Jan 17, 2020
    0.227761
    0.256099
    0.223640
    0.239021
    22,593,603
    664,366,665

关于IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA统计数据

IOTA Price
$0.269584 USD
IOTA ROI
> 9000%
市场排名
#23
市值
$749,316,089 USD
24小时交易量
$26,456,408 USD
流通供给量
2,779,530,283 MIOTA
总供给量
2,779,530,283 MIOTA
最大供给量
2,779,530,283 MIOTA
历史最高纪录
$5.69 USD
(Dec 19, 2017)
历史最低纪录
$0.147933 USD
(Jul 15, 2017)
52周最高纪录/最低纪录
$0.558546 USD /
$0.151391 USD
90天高纪录/最低纪录
$0.368646 USD /
$0.151391 USD
30天高纪录/最低纪录
$0.368646 USD /
$0.226851 USD
7天高纪录/最低纪录
$0.353311 USD /
$0.260354 USD
24小时高纪录/最低纪录
$0.279903 USD /
$0.260354 USD
昨日高纪录/最低纪录
$0.297004 USD /
$0.262590 USD
昨日开盘价/收盘价
$0.289092 USD /
$0.278712 USD
昨日变化
$-0.010380 USD (-3.59%)
昨日交易量
$24,126,818 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.