×
×
加密货币:  5,520交易市场:  22,655市值:  $257,522,870,55324小时交易量:  $96,871,943,893比特币(BTC)主导:  66.2%
市值:  $257,522,870,55324小时交易量:  $96,871,943,893比特币(BTC)主导:  66.2%加密货币:  5,520交易市场:  22,655

IOTA (MIOTA)

$0.197006 USD (-0.89%)
0.00002122 BTC (-2.35%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $547,585,134 USD
    58,989 BTC
  • 交易量(24小时)
    $13,191,904 USD
    1,421 BTC
  • 流通供给量
    2,779,530,283 MIOTA
  • 最大供给量
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.193837
    0.199827
    0.193605
    0.197123
    15,504,788
    547,909,638
    May 26, 2020
    0.198062
    0.198425
    0.189174
    0.193837
    14,870,713
    538,776,519
    May 25, 2020
    0.191640
    0.198453
    0.189272
    0.197962
    14,506,851
    550,242,496
    May 24, 2020
    0.200582
    0.202732
    0.191432
    0.191663
    14,162,595
    532,732,596
    May 23, 2020
    0.202861
    0.208937
    0.199426
    0.200564
    16,796,124
    557,474,108
    May 22, 2020
    0.188289
    0.204706
    0.185993
    0.202791
    17,631,908
    563,664,755
    May 21, 2020
    0.199059
    0.200973
    0.181549
    0.188157
    16,569,756
    522,986,763
    May 20, 2020
    0.201676
    0.205651
    0.196333
    0.199179
    15,137,941
    553,622,829
    May 19, 2020
    0.204546
    0.204835
    0.200016
    0.202100
    13,875,162
    561,742,296
    May 18, 2020
    0.199867
    0.206143
    0.198564
    0.204488
    13,763,225
    568,380,145
    May 17, 2020
    0.196931
    0.205291
    0.196471
    0.199688
    12,938,709
    555,039,645
    May 16, 2020
    0.198388
    0.202037
    0.195842
    0.196931
    13,295,193
    547,375,991
    May 15, 2020
    0.208062
    0.210018
    0.197452
    0.198424
    20,667,916
    551,525,722
    May 14, 2020
    0.192043
    0.212003
    0.189001
    0.208092
    22,216,448
    578,397,708
    May 13, 2020
    0.185670
    0.195030
    0.184735
    0.192312
    14,836,070
    534,535,806
    May 12, 2020
    0.177910
    0.188362
    0.176435
    0.185670
    14,649,574
    516,076,357
    May 11, 2020
    0.183880
    0.185988
    0.171245
    0.177571
    13,455,209
    493,562,773
    May 10, 2020
    0.198458
    0.198480
    0.170869
    0.184025
    17,365,536
    511,503,034
    May 09, 2020
    0.201737
    0.215213
    0.198077
    0.198333
    26,066,399
    551,273,807
    May 08, 2020
    0.184670
    0.204892
    0.182315
    0.201270
    18,693,862
    559,436,754
    May 07, 2020
    0.180322
    0.188263
    0.179143
    0.184666
    13,905,324
    513,285,185
    May 06, 2020
    0.187981
    0.189537
    0.180496
    0.180496
    13,527,249
    501,693,436
    May 05, 2020
    0.183483
    0.190248
    0.181674
    0.187964
    11,617,411
    522,450,599
    May 04, 2020
    0.183430
    0.188019
    0.174801
    0.183366
    10,961,821
    509,671,588
    May 03, 2020
    0.191742
    0.194248
    0.180984
    0.183290
    8,195,695
    509,461,281
    May 02, 2020
    0.183230
    0.192327
    0.182744
    0.191778
    10,378,543
    533,054,089
    May 01, 2020
    0.177246
    0.188145
    0.177246
    0.183193
    11,509,779
    509,190,799
    Apr 30, 2020
    0.186796
    0.191513
    0.174348
    0.177246
    15,855,876
    492,660,782
    Apr 29, 2020
    0.175301
    0.188495
    0.174945
    0.186843
    17,114,208
    519,336,032
    Apr 28, 2020
    0.174427
    0.175277
    0.169741
    0.175179
    11,071,681
    486,914,156

关于IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA统计数据

IOTA Price$0.197006 USD
IOTA ROI
> 9000%
市场排名#24
市值$547,585,134 USD
24小时交易量$13,191,904 USD
流通供给量2,779,530,283 MIOTA
总供给量2,779,530,283 MIOTA
最大供给量2,779,530,283 MIOTA
历史最高纪录
$5.69 USD
(Dec 19, 2017)
历史最低纪录
$0.079620 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.548041 USD /
$0.079620 USD
90天高纪录/最低纪录
$0.239183 USD /
$0.079620 USD
30天高纪录/最低纪录
$0.215213 USD /
$0.170869 USD
7天高纪录/最低纪录
$0.208937 USD /
$0.181549 USD
24小时高纪录/最低纪录
$0.199827 USD /
$0.194107 USD
昨日高纪录/最低纪录
$0.199827 USD /
$0.193605 USD
昨日开盘价/收盘价
$0.193837 USD /
$0.197123 USD
昨日变化$0.003286 USD (1.70%)
昨日交易量$15,504,788 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.