×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $237,978,464,24424小时交易量:  $64,018,683,723比特币(BTC)主导:  65.9%
市值:  $237,978,464,24424小时交易量:  $64,018,683,723比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

IOST (IOST)

$0.006615 USD (0.16%)
0.00000076 BTC (-1.51%)
购买
交易平台
Crypto Credit
  • 市值
    $79,471,922 USD
    9,155 BTC
  • 交易量(24小时)
    $32,031,269 USD
    3,690 BTC
  • 流通供给量
    12,013,965,609 IOST
  • 总供给量
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.006514
    0.006697
    0.006507
    0.006637
    29,491,495
    79,738,566
    Nov 15, 2019
    0.006428
    0.006743
    0.006298
    0.006512
    43,703,182
    78,231,987
    Nov 14, 2019
    0.006547
    0.006573
    0.006304
    0.006425
    26,743,039
    77,189,531
    Nov 13, 2019
    0.006432
    0.006664
    0.006337
    0.006541
    31,583,940
    78,579,173
    Nov 12, 2019
    0.006227
    0.006591
    0.006198
    0.006434
    40,541,095
    77,299,589
    Nov 11, 2019
    0.006165
    0.006279
    0.005936
    0.006232
    24,904,760
    74,867,929
    Nov 10, 2019
    0.005982
    0.006191
    0.005974
    0.006167
    25,216,858
    74,088,832
    Nov 09, 2019
    0.005994
    0.006096
    0.005942
    0.005982
    23,920,303
    71,873,521
    Nov 08, 2019
    0.006544
    0.006606
    0.005870
    0.005990
    42,656,751
    71,959,138
    Nov 07, 2019
    0.006948
    0.006977
    0.006340
    0.006548
    82,582,381
    78,669,618
    Nov 06, 2019
    0.007006
    0.007038
    0.006795
    0.006950
    30,958,483
    83,498,154
    Nov 05, 2019
    0.006744
    0.007177
    0.006606
    0.007007
    41,189,725
    84,182,748
    Nov 04, 2019
    0.006746
    0.006839
    0.006522
    0.006744
    40,671,561
    81,020,727
    Nov 03, 2019
    0.006975
    0.007072
    0.006642
    0.006747
    32,459,362
    81,058,992
    Nov 02, 2019
    0.007017
    0.007115
    0.006876
    0.006976
    42,183,561
    83,804,371
    Nov 01, 2019
    0.007238
    0.007285
    0.006732
    0.007025
    61,599,274
    84,402,190
    Oct 31, 2019
    0.006636
    0.007293
    0.006084
    0.007252
    78,357,786
    87,129,849
    Oct 30, 2019
    0.005637
    0.007699
    0.005447
    0.006632
    145,234,595
    79,680,066
    Oct 29, 2019
    0.005386
    0.005769
    0.005183
    0.005637
    36,117,903
    67,717,396
    Oct 28, 2019
    0.006067
    0.006625
    0.005326
    0.005376
    41,240,976
    64,584,082
    Oct 27, 2019
    0.004443
    0.007073
    0.004410
    0.006066
    62,991,545
    72,876,892
    Oct 26, 2019
    0.004513
    0.004731
    0.004349
    0.004445
    22,927,374
    53,398,757
    Oct 25, 2019
    0.004005
    0.004536
    0.003940
    0.004506
    18,270,162
    54,129,983
    Oct 24, 2019
    0.003986
    0.004034
    0.003938
    0.004005
    12,501,903
    48,113,604
    Oct 23, 2019
    0.004280
    0.004314
    0.003861
    0.003989
    18,446,004
    47,926,464
    Oct 22, 2019
    0.004413
    0.004437
    0.004256
    0.004281
    11,533,361
    51,432,019
    Oct 21, 2019
    0.004412
    0.004470
    0.004379
    0.004414
    14,943,250
    53,030,520
    Oct 20, 2019
    0.004304
    0.004424
    0.004268
    0.004407
    12,045,957
    52,940,943
    Oct 19, 2019
    0.004370
    0.004422
    0.004307
    0.004307
    12,155,994
    51,749,963
    Oct 18, 2019
    0.004587
    0.004602
    0.004305
    0.004367
    15,063,088
    52,466,999
    Oct 17, 2019
    0.004448
    0.004604
    0.004335
    0.004587
    16,064,406
    55,111,180

关于IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST统计数据

IOST Price
$0.006615 USD
IOST ROI
-71.88%
市场排名
#65
市值
$79,471,922 USD
24小时交易量
$32,031,269 USD
流通供给量
12,013,965,609 IOST
总供给量
21,000,000,000 IOST
最大供给量
无数据
历史最高纪录
$0.136496 USD
(Jan 24, 2018)
历史最低纪录
$0.003623 USD
(Dec 14, 2018)
52周最高纪录/最低纪录
$0.018663 USD /
$0.003633 USD
90天高纪录/最低纪录
$0.009046 USD /
$0.003861 USD
30天高纪录/最低纪录
$0.007699 USD /
$0.003861 USD
7天高纪录/最低纪录
$0.006859 USD /
$0.005936 USD
24小时高纪录/最低纪录
$0.006859 USD /
$0.006581 USD
昨日高纪录/最低纪录
$0.006697 USD /
$0.006507 USD
昨日开盘价/收盘价
$0.006514 USD /
$0.006637 USD
昨日变化
$0.000124 USD (1.90%)
昨日交易量
$29,491,495 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.