×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,037交易市场:  20,347市值:  $235,269,539,22724小时交易量:  $98,682,506,761比特币(BTC)主导:  66.5%
市值:  $235,269,539,22724小时交易量:  $98,682,506,761比特币(BTC)主导:  66.5%加密货币:  5,037交易市场:  20,347

IOST (IOST)

$0.005259 USD (-2.47%)
0.00000061 BTC (-2.07%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $63,177,761 USD
    7,337 BTC
  • 交易量(24小时)
    $24,120,185 USD
    2,801 BTC
  • 流通供给量
    12,013,965,609 IOST
  • 总供给量
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.005857
    0.005949
    0.005329
    0.005464
    26,184,348
    65,647,788
    Jan 18, 2020
    0.006127
    0.006232
    0.005803
    0.005852
    30,368,132
    70,308,052
    Jan 17, 2020
    0.005876
    0.006138
    0.005755
    0.006132
    34,635,038
    73,667,032
    Jan 16, 2020
    0.005812
    0.005885
    0.005458
    0.005876
    28,610,394
    70,594,142
    Jan 15, 2020
    0.005740
    0.006107
    0.005634
    0.005812
    40,604,387
    69,819,241
    Jan 14, 2020
    0.005120
    0.005793
    0.005114
    0.005746
    41,012,375
    69,029,394
    Jan 13, 2020
    0.005353
    0.005366
    0.005094
    0.005131
    20,935,476
    61,642,233
    Jan 12, 2020
    0.004986
    0.005450
    0.004946
    0.005346
    27,529,588
    64,231,345
    Jan 11, 2020
    0.005082
    0.005138
    0.004917
    0.004992
    19,721,735
    59,979,084
    Jan 10, 2020
    0.004791
    0.005093
    0.004782
    0.005081
    25,917,007
    61,039,909
    Jan 09, 2020
    0.004726
    0.004882
    0.004691
    0.004790
    18,920,547
    57,546,334
    Jan 08, 2020
    0.004974
    0.005065
    0.004708
    0.004725
    23,278,486
    56,766,886
    Jan 07, 2020
    0.005122
    0.005189
    0.004909
    0.004973
    23,339,664
    59,748,042
    Jan 06, 2020
    0.004942
    0.005158
    0.004913
    0.005128
    21,279,019
    61,609,501
    Jan 05, 2020
    0.004902
    0.005070
    0.004876
    0.004949
    18,064,852
    59,455,304
    Jan 04, 2020
    0.004810
    0.004934
    0.004774
    0.004909
    16,400,114
    58,977,329
    Jan 03, 2020
    0.004603
    0.004951
    0.004550
    0.004810
    20,861,136
    57,786,221
    Jan 02, 2020
    0.004816
    0.004900
    0.004578
    0.004588
    18,582,110
    55,123,970
    Jan 01, 2020
    0.004660
    0.004909
    0.004645
    0.004812
    17,008,711
    57,807,445
    Dec 31, 2019
    0.004869
    0.004915
    0.004601
    0.004658
    18,297,683
    55,965,415
    Dec 30, 2019
    0.005076
    0.005126
    0.004841
    0.004870
    19,082,043
    58,505,735
    Dec 29, 2019
    0.005096
    0.005268
    0.005070
    0.005072
    18,701,212
    60,940,748
    Dec 28, 2019
    0.005048
    0.005196
    0.005038
    0.005095
    18,667,435
    61,212,992
    Dec 27, 2019
    0.005090
    0.005139
    0.004980
    0.005049
    18,090,911
    60,662,445
    Dec 26, 2019
    0.005081
    0.005208
    0.005012
    0.005086
    20,256,416
    61,098,052
    Dec 25, 2019
    0.005239
    0.005239
    0.005021
    0.005095
    18,244,923
    61,215,929
    Dec 24, 2019
    0.005185
    0.005311
    0.005077
    0.005239
    21,825,129
    62,945,422
    Dec 23, 2019
    0.005440
    0.005497
    0.005133
    0.005184
    25,453,087
    62,282,783
    Dec 22, 2019
    0.005361
    0.005549
    0.005246
    0.005440
    29,208,923
    65,359,519
    Dec 21, 2019
    0.005661
    0.005752
    0.005297
    0.005363
    34,933,739
    64,429,811
    Dec 20, 2019
    0.005130
    0.005798
    0.004997
    0.005661
    47,455,034
    68,008,581

关于IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST统计数据

IOST Price
$0.005259 USD
IOST ROI
-77.65%
市场排名
#68
市值
$63,177,761 USD
24小时交易量
$24,120,185 USD
流通供给量
12,013,965,609 IOST
总供给量
21,000,000,000 IOST
最大供给量
无数据
历史最高纪录
$0.136496 USD
(Jan 24, 2018)
历史最低纪录
$0.003623 USD
(Dec 14, 2018)
52周最高纪录/最低纪录
$0.018663 USD /
$0.003861 USD
90天高纪录/最低纪录
$0.007699 USD /
$0.003861 USD
30天高纪录/最低纪录
$0.006232 USD /
$0.004550 USD
7天高纪录/最低纪录
$0.006232 USD /
$0.005094 USD
24小时高纪录/最低纪录
$0.005483 USD /
$0.005251 USD
昨日高纪录/最低纪录
$0.005949 USD /
$0.005329 USD
昨日开盘价/收盘价
$0.005857 USD /
$0.005464 USD
昨日变化
$-0.000392 USD (-6.70%)
昨日交易量
$26,184,348 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.