×
×
加密货币:  5,535交易市场:  22,466市值:  $283,961,546,18924小时交易量:  $123,471,160,013比特币(BTC)主导:  65.5%
市值:  $283,961,546,18924小时交易量:  $123,471,160,013比特币(BTC)主导:  65.5%加密货币:  5,535交易市场:  22,466

VouchForMe (IPL)

$0.001117 USD (16.66%)
0.00000011 BTC (10.15%)
0.00000451 ETH (12.39%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $257,492 USD
    25.44567348 BTC
    1,039 ETH
  • 交易量(24小时)
    $22,609.69 USD
    2.23431638 BTC
    91.25999321 ETH
  • 流通供给量
    230,432,899 IPL
  • 总供给量
    300,000,000 IPL
  • Historical data for VouchForMe

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.000948
    0.001127
    0.000946
    0.001122
    22,719.70
    258,495
    May 31, 2020
    0.000972
    0.001057
    0.000944
    0.000948
    16,964.77
    218,524
    May 30, 2020
    0.001037
    0.001052
    0.000845
    0.000972
    18,575.50
    224,070
    May 29, 2020
    0.000962
    0.001051
    0.000873
    0.001037
    19,604.89
    238,993
    May 28, 2020
    0.001013
    0.001103
    0.000855
    0.000962
    18,192.69
    221,537
    May 27, 2020
    0.001058
    0.001166
    0.000914
    0.001013
    19,064.67
    231,707
    May 26, 2020
    0.001149
    0.001165
    0.000971
    0.001058
    19,725.54
    242,113
    May 25, 2020
    0.001133
    0.001247
    0.001126
    0.001149
    22,113.88
    263,012
    May 24, 2020
    0.001197
    0.001388
    0.000928
    0.001136
    20,049.11
    259,934
    May 23, 2020
    0.001285
    0.001301
    0.001196
    0.001197
    21,233.64
    273,842
    May 22, 2020
    0.001267
    0.001290
    0.001096
    0.001285
    24,132.13
    294,007
    May 21, 2020
    0.001425
    0.001430
    0.001167
    0.001267
    19,955.39
    289,886
    May 20, 2020
    0.001457
    0.001471
    0.001319
    0.001425
    36,184.29
    326,065
    May 19, 2020
    0.001269
    0.001550
    0.001252
    0.001456
    17,413.53
    333,178
    May 18, 2020
    0.001546
    0.001584
    0.001264
    0.001270
    20,093.86
    290,526
    May 17, 2020
    0.001130
    0.001572
    0.001127
    0.001546
    21,066.25
    353,650
    May 16, 2020
    0.001131
    0.001514
    0.001122
    0.001130
    16,157.30
    258,465
    May 15, 2020
    0.002043
    0.002119
    0.001130
    0.001130
    17,119.27
    258,627
    May 14, 2020
    0.002032
    0.002251
    0.001958
    0.002044
    25,748.31
    467,737
    May 13, 2020
    0.002111
    0.002157
    0.001914
    0.002040
    27,423.13
    466,814
    May 12, 2020
    0.002063
    0.002148
    0.001988
    0.002111
    25,573.91
    483,061
    May 11, 2020
    0.002102
    0.002258
    0.001977
    0.002062
    27,554.97
    471,777
    May 10, 2020
    0.002299
    0.002299
    0.001997
    0.002100
    25,996.71
    480,551
    May 09, 2020
    0.002163
    0.002343
    0.002060
    0.002299
    29,709.47
    526,045
    May 08, 2020
    0.002475
    0.002497
    0.002161
    0.002163
    33,045.70
    494,913
    May 07, 2020
    0.002217
    0.002495
    0.002192
    0.002477
    33,645.45
    566,657
    May 06, 2020
    0.002331
    0.002362
    0.002149
    0.002217
    27,545.97
    507,260
    May 05, 2020
    0.002314
    0.002352
    0.002136
    0.002334
    32,553.74
    533,967
    May 04, 2020
    0.002311
    0.002326
    0.002159
    0.002314
    29,949.38
    529,566
    May 03, 2020
    0.002325
    0.002373
    0.002192
    0.002310
    27,437.48
    528,533
    May 02, 2020
    0.002305
    0.002333
    0.002212
    0.002323
    28,521.30
    531,563

关于VouchForMe

VouchForMe (IPL) is a cryptocurrency token and operates on the Ethereum platform. VouchForMe has a current supply of 300,000,000 with 230,432,899.472 in circulation. The last known price of VouchForMe is $0.001117 USD and is up 16.66% over the last 24 hours. It is currently trading on 6 active market(s) with $22,609.69 traded over the last 24 hours. More information can be found at https://vouchforme.co/.

VouchForMe统计数据

VouchForMe Price$0.001117 USD
VouchForMe ROI
-99.66%
市场排名#1309
市值$257,492 USD
24小时交易量$22,609.69 USD
流通供给量230,432,899 IPL
总供给量300,000,000 IPL
最大供给量无数据
历史最高纪录
$0.426493 USD
(Jan 21, 2018)
历史最低纪录
$0.000845 USD
(May 30, 2020)
52周最高纪录/最低纪录
$0.017773 USD /
$0.000845 USD
90天高纪录/最低纪录
$0.005659 USD /
$0.000845 USD
30天高纪录/最低纪录
$0.002497 USD /
$0.000845 USD
7天高纪录/最低纪录
$0.001166 USD /
$0.000845 USD
24小时高纪录/最低纪录
$0.001127 USD /
$0.000956 USD
昨日高纪录/最低纪录
$0.001127 USD /
$0.000946 USD
昨日开盘价/收盘价
$0.000948 USD /
$0.001122 USD
昨日变化$0.000174 USD (18.32%)
昨日交易量$22,719.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.