×
×
加密货币:  7,165交易市场:  29,901市值:  $331,871,431,12324小时交易量:  $107,072,415,233比特币(BTC)主导:  58.2%
市值:  $331,871,431,12324小时交易量:  $107,072,415,233比特币(BTC)主导:  58.2%加密货币:  7,165交易市场:  29,901

Ink (INK)

$0.001001 USD (-22.94%)
0.00000010 BTC (-22.04%)
0.00044564 QTUM (-19.39%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $464,180 USD
    44.69700087 BTC
    206,735 QTUM
  • 交易量(24小时)
    $4,939,234 USD
    475.61031228 BTC
    2,199,817 QTUM
  • 流通供给量
    463,910,527 INK
  • 总供给量
    1,000,000,000 INK
  • 最大供给量
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 23, 2020
    0.001236
    0.001365
    0.000948
    0.001178
    89,786.48
    546,317
    Sep 22, 2020
    0.001125
    0.001367
    0.000963
    0.001236
    91,067.35
    573,238
    Sep 21, 2020
    0.001200
    0.001419
    0.000956
    0.001332
    102,293
    617,879
    Sep 20, 2020
    0.001231
    0.001426
    0.001001
    0.001273
    96,005.33
    590,538
    Sep 19, 2020
    0.001024
    0.001438
    0.001009
    0.001072
    80,992.56
    497,235
    Sep 18, 2020
    0.001401
    0.001425
    0.001003
    0.001022
    79,090.85
    474,133
    Sep 17, 2020
    0.001298
    0.001427
    0.001001
    0.001401
    107,509
    649,970
    Sep 16, 2020
    0.001100
    0.001433
    0.001002
    0.001298
    96,541.70
    602,202
    Sep 15, 2020
    0.001166
    0.001401
    0.000989
    0.001187
    101,763
    550,719
    Sep 14, 2020
    0.000992
    0.001390
    0.000955
    0.001030
    75,523.11
    477,855
    Sep 13, 2020
    0.001269
    0.001368
    0.000948
    0.000992
    74,102.71
    460,081
    Sep 12, 2020
    0.001336
    0.001354
    0.000955
    0.001327
    99,210.68
    615,821
    Sep 11, 2020
    0.001154
    0.001343
    0.000945
    0.001182
    87,845.74
    548,482
    Sep 10, 2020
    0.001019
    0.001348
    0.000943
    0.001328
    98,939.32
    616,129
    Sep 09, 2020
    0.001055
    0.001337
    0.000923
    0.001167
    87,617.39
    541,231
    Sep 08, 2020
    0.001240
    0.001340
    0.000922
    0.001230
    93,472.02
    570,678
    Sep 07, 2020
    0.001153
    0.001347
    0.000917
    0.001240
    94,525.10
    575,045
    Sep 06, 2020
    0.001063
    0.001330
    0.000934
    0.001153
    87,514.23
    535,035
    Sep 05, 2020
    0.001351
    0.001354
    0.000916
    0.001063
    79,779.72
    493,073
    Sep 04, 2020
    0.001064
    0.001373
    0.000948
    0.001215
    90,796.45
    563,827
    Sep 03, 2020
    0.001357
    0.001479
    0.000971
    0.001263
    94,488.49
    585,809
    Sep 02, 2020
    0.001376
    0.001544
    0.001046
    0.001357
    103,372
    629,582
    Sep 01, 2020
    0.001113
    0.001555
    0.001076
    0.001435
    107,502
    665,757
    Aug 31, 2020
    0.001494
    0.001524
    0.001078
    0.001114
    82,416.97
    516,611
    Aug 30, 2020
    0.001307
    0.001509
    0.001068
    0.001151
    87,182.71
    534,042
    Aug 29, 2020
    0.001108
    0.001497
    0.001062
    0.001170
    89,230.24
    542,746
    Aug 28, 2020
    0.001300
    0.001504
    0.001052
    0.001118
    85,570.90
    518,649
    Aug 27, 2020
    0.001100
    0.001489
    0.001047
    0.001327
    100,289
    615,692
    Aug 26, 2020
    0.001399
    0.001490
    0.001050
    0.001101
    81,437.34
    510,602
    Aug 25, 2020
    0.001513
    0.001527
    0.001054
    0.001357
    102,308
    629,604
    Aug 24, 2020
    0.001350
    0.001526
    0.001074
    0.001175
    87,619.42
    545,072

关于Ink

Ink (INK) is a cryptocurrency and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is 0.00109065 USD and is down -7.80 over the last 24 hours. It is currently trading on 10 active market(s) with $4,950,053.86 traded over the last 24 hours. More information can be found at https://ink.one/.

Ink价格

Ink价格$0.001001 USD
Ink投资回报率
-99.64%
市场排名#1332
市值$464,180 USD
24小时交易量$4,939,234 USD
流通供给量463,910,527 INK
总供给量1,000,000,000 INK
最大供给量1,000,000,000 INK
历史最高纪录
$1.01 USD
(Dec 20, 2017)
历史最低纪录
$0.000279 USD
(May 26, 2020)
52周最高纪录/最低纪录
$0.011640 USD /
$0.000279 USD
90天高纪录/最低纪录
$0.002757 USD /
$0.000346 USD
30天高纪录/最低纪录
$0.001838 USD /
$0.000901 USD
7天高纪录/最低纪录
$0.001555 USD /
$0.000901 USD
24小时高纪录/最低纪录
$0.001555 USD /
$0.000901 USD
昨日高纪录/最低纪录
$0.001365 USD /
$0.000948 USD
昨日开盘价/收盘价
$0.001236 USD /
$0.001178 USD
昨日变化$-0.000058 USD (-4.70%)
昨日交易量$89,786.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.