×
×
加密货币:  6,442交易市场:  25,975市值:  $356,694,464,22324小时交易量:  $105,951,890,893比特币(BTC)主导:  59.6%
市值:  $356,694,464,22324小时交易量:  $105,951,890,893比特币(BTC)主导:  59.6%加密货币:  6,442交易市场:  25,975

indaHash (IDH)

$0.003894 USD (-1.08%)
0.00000034 BTC (-0.55%)
0.00000986 ETH (-3.27%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,557,294 USD
    135.17568703 BTC
    3,943 ETH
  • 交易量(24小时)
    $407.39 USD
    0.03536184 BTC
    1.03158125 ETH
  • 流通供给量
    399,936,259 IDH
  • 总供给量
    400,000,000 IDH
  • Historical data for indaHash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 12, 2020
    0.003877
    0.003949
    0.003815
    0.003937
    327.33
    1,574,440
    Aug 11, 2020
    0.004162
    0.004176
    0.003836
    0.003875
    236.46
    1,549,909
    Aug 10, 2020
    0.004085
    0.004213
    0.004012
    0.004161
    641.15
    1,664,059
    Aug 09, 2020
    0.004019
    0.004090
    0.003909
    0.004085
    529.89
    1,633,795
    Aug 08, 2020
    0.004116
    0.004221
    0.003997
    0.004017
    331.12
    1,606,686
    Aug 07, 2020
    0.003556
    0.004147
    0.003554
    0.004117
    819.79
    1,646,617
    Aug 06, 2020
    0.003861
    0.004140
    0.003470
    0.003556
    663.15
    1,422,050
    Aug 05, 2020
    0.003644
    0.003886
    0.003621
    0.003861
    452.30
    1,544,025
    Aug 04, 2020
    0.003686
    0.003738
    0.003326
    0.003643
    922.73
    1,457,117
    Aug 03, 2020
    0.003696
    0.003808
    0.003582
    0.003686
    323.02
    1,474,310
    Aug 02, 2020
    0.004049
    0.004072
    0.003609
    0.003694
    865.27
    1,477,501
    Aug 01, 2020
    0.004031
    0.004235
    0.003903
    0.004052
    832.88
    1,620,415
    Jul 31, 2020
    0.004013
    0.004292
    0.003912
    0.004031
    467.59
    1,612,114
    Jul 30, 2020
    0.003886
    0.004587
    0.003840
    0.004014
    234.40
    1,605,146
    Jul 29, 2020
    0.004454
    0.004577
    0.003323
    0.003882
    1,015.44
    1,552,679
    Jul 28, 2020
    0.004651
    0.004948
    0.004438
    0.004484
    1,837.30
    1,793,472
    Jul 27, 2020
    0.004024
    0.005504
    0.004014
    0.004651
    7,812.76
    1,860,295
    Jul 26, 2020
    0.003292
    0.004598
    0.003279
    0.004023
    14,284.94
    1,609,026
    Jul 25, 2020
    0.003275
    0.003307
    0.003213
    0.003291
    312.72
    1,316,201
    Jul 24, 2020
    0.003451
    0.003491
    0.003107
    0.003275
    463.90
    1,309,600
    Jul 23, 2020
    0.003301
    0.003560
    0.003259
    0.003451
    1,710.98
    1,380,250
    Jul 22, 2020
    0.003044
    0.003512
    0.002989
    0.003301
    1,598.27
    1,320,258
    Jul 21, 2020
    0.003297
    0.003408
    0.003041
    0.003045
    385.79
    1,217,647
    Jul 20, 2020
    0.003109
    0.003736
    0.003094
    0.003297
    1,991.06
    1,318,693
    Jul 19, 2020
    0.003102
    0.003191
    0.002938
    0.003105
    2,085.28
    1,241,701
    Jul 18, 2020
    0.003063
    0.003223
    0.003019
    0.003102
    1,818.50
    1,240,648
    Jul 17, 2020
    0.003103
    0.003184
    0.002927
    0.003063
    292.45
    1,224,919
    Jul 16, 2020
    0.003214
    0.003234
    0.002890
    0.003104
    1,809.89
    1,241,224
    Jul 15, 2020
    0.003137
    0.003511
    0.002998
    0.003215
    518.76
    1,285,660
    Jul 14, 2020
    0.002641
    0.003576
    0.002634
    0.003138
    3,517.09
    1,254,843
    Jul 13, 2020
    0.002594
    0.002805
    0.002593
    0.002657
    502.21
    1,062,518

关于indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 399,999,999.992 with 399,936,258.54 in circulation. The last known price of indaHash is $0.003894 USD and is down -1.08% over the last 24 hours. It is currently trading on 4 active market(s) with $407.39 traded over the last 24 hours. More information can be found at https://indahash.com/.

indaHash统计数据

indaHash价格$0.003894 USD
indaHash投资回报率
无数据
市场排名#974
市值$1,557,294 USD
24小时交易量$407.39 USD
流通供给量399,936,259 IDH
总供给量400,000,000 IDH
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.