×
×
加密货币:  5,500交易市场:  22,434市值:  $246,392,672,04224小时交易量:  $112,363,497,963比特币(BTC)主导:  65.4%
市值:  $246,392,672,04224小时交易量:  $112,363,497,963比特币(BTC)主导:  65.4%加密货币:  5,500交易市场:  22,434

Ignition (IC)

$0.074484 USD (-3.25%)
0.00000849 BTC (2.12%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $96,473.68 USD
    10.99833452 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    1,295,229 IC
  • 总供给量
    1,308,402 IC
  • 最大供给量
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.071842
    0.078222
    0.071438
    0.073986
    0.002220
    95,818.60
    May 23, 2020
    0.064348
    0.073621
    0.064348
    0.071836
    67.48
    93,009.48
    May 22, 2020
    0.063568
    0.064494
    0.063035
    0.064348
    0
    83,292.92
    May 21, 2020
    0.070755
    0.071016
    0.061997
    0.063576
    63.43
    82,270.81
    May 20, 2020
    0.073139
    0.073862
    0.070557
    0.070752
    1.19
    91,533.44
    May 19, 2020
    0.083115
    0.083115
    0.072595
    0.073111
    1.70
    94,560.79
    May 18, 2020
    0.083178
    0.085229
    0.083115
    0.083115
    0
    107,471
    May 17, 2020
    0.080139
    0.084540
    0.079950
    0.083182
    9.68
    107,529
    May 16, 2020
    0.073767
    0.081575
    0.073176
    0.080116
    37.55
    103,539
    May 15, 2020
    0.072310
    0.074249
    0.068797
    0.073722
    10.59
    95,251.59
    May 14, 2020
    0.071832
    0.076154
    0.071560
    0.072337
    0.001664
    93,437.16
    May 13, 2020
    0.066690
    0.072454
    0.066690
    0.071832
    11.63
    92,759.42
    May 12, 2020
    0.066690
    0.066690
    0.066690
    0.066690
    0
    86,098.75
    May 11, 2020
    0.065766
    0.067879
    0.063990
    0.066690
    0
    86,076.13
    May 10, 2020
    0.064282
    0.066484
    0.057069
    0.065720
    5.82
    84,801.12
    May 09, 2020
    0.067982
    0.067982
    0.059414
    0.064297
    3.51
    82,943.29
    May 08, 2020
    0.068059
    0.068662
    0.067087
    0.067982
    0
    87,673.65
    May 07, 2020
    0.066504
    0.071652
    0.065745
    0.068096
    1.55
    87,798.87
    May 06, 2020
    0.055741
    0.067707
    0.055648
    0.066504
    0.002793
    85,723.28
    May 05, 2020
    0.064176
    0.065236
    0.054933
    0.055807
    0.000167
    71,915.29
    May 04, 2020
    0.071133
    0.071450
    0.063030
    0.064202
    3.04
    82,711.46
    May 03, 2020
    0.071875
    0.073355
    0.057848
    0.071113
    3.37
    91,591.70
    May 02, 2020
    0.070929
    0.072007
    0.056017
    0.071812
    46.80
    92,467.42
    May 01, 2020
    0.056966
    0.071230
    0.055285
    0.070920
    33.94
    91,294.96
    Apr 30, 2020
    0.052218
    0.058448
    0.051524
    0.056966
    19.04
    73,313.45
    Apr 29, 2020
    0.047948
    0.058595
    0.047852
    0.052278
    16.05
    67,261.88
    Apr 28, 2020
    0.046737
    0.048012
    0.046297
    0.047981
    19.25
    61,717.05
    Apr 27, 2020
    0.043492
    0.046724
    0.028883
    0.046724
    147.11
    60,083.79
    Apr 26, 2020
    0.044470
    0.053506
    0.041887
    0.043412
    103.69
    55,811.24
    Apr 25, 2020
    0.017411
    0.044494
    0.017351
    0.044468
    34.39
    57,153.60

关于Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,308,401.85 with 1,295,228.926 in circulation. The last known price of Ignition is $0.074484 USD and is down -3.25% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Ignition统计数据

Ignition Price$0.074484 USD
Ignition ROI
-99.72%
市场排名#1487
市值$96,473.68 USD
24小时交易量无数据
流通供给量1,295,229 IC
总供给量1,308,402 IC
最大供给量5,000,000 IC
历史最高纪录
$46.28 USD
(Jan 25, 2018)
历史最低纪录
$0.014203 USD
(Apr 22, 2020)
52周最高纪录/最低纪录
$0.610999 USD /
$0.014203 USD
90天高纪录/最低纪录
$0.108592 USD /
$0.014203 USD
30天高纪录/最低纪录
$0.085229 USD /
$0.028883 USD
7天高纪录/最低纪录
$0.083115 USD /
$0.061997 USD
24小时高纪录/最低纪录
$0.078222 USD /
$0.073422 USD
昨日高纪录/最低纪录
$0.078222 USD /
$0.071438 USD
昨日开盘价/收盘价
$0.071842 USD /
$0.073986 USD
昨日变化$0.002145 USD (2.99%)
昨日交易量$0.002220 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.