×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $240,838,483,81424小时交易量:  $61,560,050,352比特币(BTC)主导:  66.0%
市值:  $240,838,483,81424小时交易量:  $61,560,050,352比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Ignis (IGNIS)

$0.038044 USD (-0.35%)
0.00000432 BTC (-0.45%)
0.68248455 ARDR (-0.85%)
购买
交易平台
Crypto Credit
  • 市值
    $28,956,939 USD
    3,290 BTC
    519,468,988 ARDR
  • 交易量(24小时)
    $698,954 USD
    79.41481685 BTC
    12,538,792 ARDR
  • 流通供给量
    761,143,950 IGNIS
  • 总供给量
    999,449,694 IGNIS
  • 最大供给量
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.038328
    0.038795
    0.036768
    0.038703
    1,020,227
    29,458,189
    Nov 11, 2019
    0.038884
    0.039644
    0.037875
    0.038327
    1,626,432
    29,172,379
    Nov 10, 2019
    0.035603
    0.041559
    0.035310
    0.038740
    4,921,788
    29,487,034
    Nov 09, 2019
    0.033882
    0.036212
    0.033616
    0.035721
    1,505,531
    27,189,171
    Nov 08, 2019
    0.035147
    0.035179
    0.032882
    0.033885
    841,181
    25,791,196
    Nov 07, 2019
    0.036226
    0.036520
    0.034778
    0.035156
    965,865
    26,759,100
    Nov 06, 2019
    0.036131
    0.036954
    0.035456
    0.036328
    1,164,625
    27,650,846
    Nov 05, 2019
    0.036753
    0.037073
    0.035280
    0.036154
    1,542,442
    27,518,122
    Nov 04, 2019
    0.037086
    0.037653
    0.035878
    0.036753
    3,098,429
    27,974,159
    Nov 03, 2019
    0.032090
    0.038039
    0.031872
    0.036999
    6,447,948
    28,161,607
    Nov 02, 2019
    0.032735
    0.033737
    0.031428
    0.032084
    3,672,384
    24,420,855
    Nov 01, 2019
    0.025587
    0.033767
    0.024966
    0.032742
    5,745,702
    24,921,467
    Oct 31, 2019
    0.024224
    0.025932
    0.023885
    0.025596
    1,525,741
    19,481,989
    Oct 30, 2019
    0.025632
    0.025883
    0.023761
    0.024225
    871,232
    18,438,596
    Oct 29, 2019
    0.026019
    0.026463
    0.025237
    0.025631
    1,136,980
    19,508,744
    Oct 28, 2019
    0.024299
    0.026747
    0.024299
    0.026022
    2,307,586
    19,806,478
    Oct 27, 2019
    0.023416
    0.024750
    0.022701
    0.024309
    1,330,461
    18,502,474
    Oct 26, 2019
    0.023375
    0.025568
    0.022779
    0.023419
    1,813,197
    17,825,345
    Oct 25, 2019
    0.021297
    0.023756
    0.021172
    0.023387
    874,813
    17,800,613
    Oct 24, 2019
    0.021467
    0.021588
    0.020372
    0.021297
    627,967
    16,210,192
    Oct 23, 2019
    0.023211
    0.023439
    0.020860
    0.021467
    572,443
    16,339,519
    Oct 22, 2019
    0.023476
    0.023554
    0.023021
    0.023210
    607,887
    17,666,516
    Oct 21, 2019
    0.023982
    0.024180
    0.022795
    0.023473
    491,536
    17,866,219
    Oct 20, 2019
    0.023356
    0.024120
    0.023013
    0.024008
    576,182
    18,273,895
    Oct 19, 2019
    0.023809
    0.024033
    0.023223
    0.023368
    477,929
    17,786,098
    Oct 18, 2019
    0.023304
    0.023862
    0.022387
    0.023861
    552,265
    18,161,449
    Oct 17, 2019
    0.023536
    0.023990
    0.022871
    0.023304
    490,831
    17,737,982
    Oct 16, 2019
    0.024246
    0.024473
    0.023146
    0.023531
    552,491
    17,910,290
    Oct 15, 2019
    0.025169
    0.025394
    0.023740
    0.024272
    565,643
    18,474,824
    Oct 14, 2019
    0.025396
    0.025467
    0.024802
    0.025149
    684,388
    19,141,648
    Oct 13, 2019
    0.025181
    0.025459
    0.024627
    0.025396
    623,574
    19,330,038

关于Ignis

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.038044 USD and is down -0.35% over the last 24 hours. It is currently trading on 15 active market(s) with $698,954.196 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Ignis统计数据

Ignis Price
$0.038044 USD
Ignis ROI
-97.46%
市场排名
#131
市值
$28,956,939 USD
24小时交易量
$698,954 USD
流通供给量
761,143,950 IGNIS
总供给量
999,449,694 IGNIS
最大供给量
999,449,694 IGNIS
历史最高纪录
$2.62 USD
(Jan 04, 2018)
历史最低纪录
$0.013542 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.088786 USD /
$0.013542 USD
90天高纪录/最低纪录
$0.042825 USD /
$0.020372 USD
30天高纪录/最低纪录
$0.041559 USD /
$0.020372 USD
7天高纪录/最低纪录
$0.041559 USD /
$0.032882 USD
24小时高纪录/最低纪录
$0.038795 USD /
$0.037597 USD
昨日高纪录/最低纪录
$0.038795 USD /
$0.036768 USD
昨日开盘价/收盘价
$0.038328 USD /
$0.038703 USD
昨日变化
$0.000375 USD (0.98%)
昨日交易量
$1,020,227 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.