×
×
加密货币:  5,690交易市场:  22,832市值:  $259,709,986,65024小时交易量:  $47,990,560,669比特币(BTC)主导:  64.3%
市值:  $259,709,986,65024小时交易量:  $47,990,560,669比特币(BTC)主导:  64.3%加密货币:  5,690交易市场:  22,832

Ignis (IGNIS)

$0.021989 USD (-1.06%)
0.00000243 BTC (-0.55%)
0.44609485 ARDR (-5.40%)
购买
交易平台
赌博
Play Now
  • 市值
    $16,737,034 USD
    1,847 BTC
    339,542,399 ARDR
  • 交易量(24小时)
    $694,492 USD
    76.64063105 BTC
    14,089,083 ARDR
  • 流通供给量
    761,143,950 IGNIS
  • 总供给量
    999,449,694 IGNIS
  • 最大供给量
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 03, 2020
    0.022266
    0.022571
    0.021858
    0.022029
    645,966
    16,766,960
    Jul 02, 2020
    0.022896
    0.023135
    0.021500
    0.022297
    643,116
    16,971,597
    Jul 01, 2020
    0.022665
    0.023366
    0.022400
    0.022944
    680,817
    17,463,424
    Jun 30, 2020
    0.023385
    0.023718
    0.022301
    0.022776
    688,825
    17,335,969
    Jun 29, 2020
    0.023413
    0.023656
    0.022952
    0.023348
    718,610
    17,770,873
    Jun 28, 2020
    0.023658
    0.023864
    0.022790
    0.023413
    798,795
    17,820,341
    Jun 27, 2020
    0.024388
    0.024749
    0.023348
    0.023658
    1,164,740
    18,007,156
    Jun 26, 2020
    0.024371
    0.024660
    0.023914
    0.024423
    938,325
    18,589,378
    Jun 25, 2020
    0.024791
    0.025209
    0.023791
    0.024374
    1,319,172
    18,552,478
    Jun 24, 2020
    0.025884
    0.026081
    0.024495
    0.024780
    1,598,959
    18,861,274
    Jun 23, 2020
    0.025552
    0.026201
    0.024865
    0.025850
    1,529,913
    19,675,656
    Jun 22, 2020
    0.024492
    0.025663
    0.024183
    0.025431
    1,624,476
    19,357,028
    Jun 21, 2020
    0.023826
    0.025006
    0.023826
    0.024491
    1,286,544
    18,641,370
    Jun 20, 2020
    0.024370
    0.024719
    0.023603
    0.024120
    1,108,716
    18,358,796
    Jun 19, 2020
    0.024871
    0.025170
    0.023983
    0.024370
    1,359,861
    18,549,207
    Jun 18, 2020
    0.025643
    0.025803
    0.024232
    0.024849
    1,364,372
    18,913,675
    Jun 17, 2020
    0.025131
    0.025675
    0.024048
    0.025643
    1,332,527
    19,517,780
    Jun 16, 2020
    0.024460
    0.025490
    0.023935
    0.025130
    1,250,689
    19,127,343
    Jun 15, 2020
    0.024918
    0.026107
    0.023064
    0.025170
    1,558,184
    19,158,264
    Jun 14, 2020
    0.025065
    0.026496
    0.024638
    0.024918
    1,651,965
    18,965,925
    Jun 13, 2020
    0.024524
    0.026098
    0.024183
    0.025606
    1,307,003
    19,489,893
    Jun 12, 2020
    0.023901
    0.025624
    0.023559
    0.024843
    836,241
    18,908,929
    Jun 11, 2020
    0.025959
    0.027073
    0.023666
    0.024099
    1,534,328
    18,342,956
    Jun 10, 2020
    0.025206
    0.026770
    0.024619
    0.025959
    1,358,940
    19,758,264
    Jun 09, 2020
    0.025540
    0.026110
    0.024147
    0.024746
    1,112,415
    18,835,369
    Jun 08, 2020
    0.025338
    0.026069
    0.024096
    0.024734
    1,443,380
    18,826,226
    Jun 07, 2020
    0.025624
    0.026772
    0.024287
    0.025337
    1,677,420
    19,285,335
    Jun 06, 2020
    0.025307
    0.026640
    0.024775
    0.025624
    1,407,403
    19,503,323
    Jun 05, 2020
    0.025989
    0.026604
    0.024791
    0.025307
    1,552,484
    19,262,125
    Jun 04, 2020
    0.026036
    0.026719
    0.025124
    0.025989
    1,863,593
    19,781,312

关于Ignis

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.021989 USD and is down -1.06% over the last 24 hours. It is currently trading on 15 active market(s) with $694,491.956 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Ignis统计数据

Ignis Price$0.021989 USD
Ignis ROI
-98.54%
市场排名#198
市值$16,737,034 USD
24小时交易量$694,492 USD
流通供给量761,143,950 IGNIS
总供给量999,449,694 IGNIS
最大供给量999,449,694 IGNIS
历史最高纪录
$2.62 USD
(Jan 04, 2018)
历史最低纪录
$0.011237 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.075421 USD /
$0.011237 USD
90天高纪录/最低纪录
$0.027810 USD /
$0.016157 USD
30天高纪录/最低纪录
$0.027073 USD /
$0.021500 USD
7天高纪录/最低纪录
$0.024347 USD /
$0.021500 USD
24小时高纪录/最低纪录
$0.022516 USD /
$0.021810 USD
昨日高纪录/最低纪录
$0.022571 USD /
$0.021858 USD
昨日开盘价/收盘价
$0.022266 USD /
$0.022029 USD
昨日变化$-0.000237 USD (-1.06%)
昨日交易量$645,966 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.