×
×
加密货币:  5,531交易市场:  22,695市值:  $265,512,427,89624小时交易量:  $101,152,366,869比特币(BTC)主导:  65.4%
市值:  $265,512,427,89624小时交易量:  $101,152,366,869比特币(BTC)主导:  65.4%加密货币:  5,531交易市场:  22,695

Hush (HUSH)

$0.065843 USD (-23.73%)
0.00000698 BTC (-21.88%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $600,977 USD
    63.71478571 BTC
  • 交易量(24小时)
    $20,580.13 USD
    2.18187929 BTC
  • 流通供给量
    9,127,355 HUSH
  • 最大供给量
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    0.079720
    0.097538
    0.076112
    0.086100
    50,757.36
    785,864
    May 29, 2020
    0.073149
    0.088447
    0.066163
    0.079727
    74,494.74
    727,431
    May 28, 2020
    0.078829
    0.081694
    0.062913
    0.073147
    60,779.28
    666,880
    May 27, 2020
    0.078037
    0.080388
    0.060596
    0.078830
    15,451.17
    718,140
    May 26, 2020
    0.074563
    0.081655
    0.062835
    0.078037
    24,365.66
    710,361
    May 25, 2020
    0.070716
    0.078771
    0.060912
    0.074562
    25,223.06
    678,174
    May 24, 2020
    0.061712
    0.080459
    0.054421
    0.071562
    31,697.39
    650,380
    May 23, 2020
    0.058827
    0.074762
    0.053695
    0.061704
    33,736.18
    560,341
    May 22, 2020
    0.058956
    0.059324
    0.053980
    0.058824
    16,951.97
    533,769
    May 21, 2020
    0.067182
    0.067991
    0.056382
    0.059192
    22,142.93
    536,688
    May 20, 2020
    0.061798
    0.069419
    0.060094
    0.067165
    24,278.70
    608,505
    May 19, 2020
    0.055722
    0.067160
    0.050536
    0.061684
    27,605.51
    558,404
    May 18, 2020
    0.053498
    0.061408
    0.049104
    0.055195
    22,449.60
    499,269
    May 17, 2020
    0.061327
    0.076080
    0.047286
    0.053393
    26,885.12
    482,593
    May 16, 2020
    0.050228
    0.068243
    0.047299
    0.061455
    55,631.45
    555,033
    May 15, 2020
    0.057644
    0.065684
    0.045093
    0.050248
    33,838.07
    453,443
    May 14, 2020
    0.055353
    0.066279
    0.052821
    0.057497
    32,774.66
    518,471
    May 13, 2020
    0.046191
    0.056347
    0.046172
    0.055506
    17,608.43
    500,102
    May 12, 2020
    0.049038
    0.051107
    0.043523
    0.046191
    18,060.33
    415,851
    May 11, 2020
    0.047402
    0.055410
    0.045091
    0.049046
    16,344.44
    441,191
    May 10, 2020
    0.053682
    0.053682
    0.044048
    0.047432
    18,550.24
    426,336
    May 09, 2020
    0.054904
    0.058851
    0.045271
    0.053093
    27,188.98
    476,839
    May 08, 2020
    0.044928
    0.057655
    0.036235
    0.054168
    46,930.91
    486,107
    May 07, 2020
    0.046878
    0.055304
    0.040101
    0.044935
    26,808.67
    402,930
    May 06, 2020
    0.038681
    0.053567
    0.038095
    0.046878
    28,392.67
    420,017
    May 05, 2020
    0.035188
    0.067907
    0.026869
    0.038787
    42,063.69
    347,240
    May 04, 2020
    0.037649
    0.049417
    0.034203
    0.035188
    53,872.34
    314,770
    May 03, 2020
    0.038912
    0.041903
    0.034495
    0.037771
    14,449.75
    337,611
    May 02, 2020
    0.042075
    0.044589
    0.034521
    0.038718
    20,102.48
    345,802
    May 01, 2020
    0.041565
    0.044060
    0.033848
    0.042177
    17,061.70
    376,383

关于Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Hush统计数据

Hush Price$0.065843 USD
Hush ROI
142.91%
市场排名#1067
市值$600,977 USD
24小时交易量$20,580.13 USD
流通供给量9,127,355 HUSH
总供给量9,127,355 HUSH
最大供给量21,000,000 HUSH
历史最高纪录
$26.70 USD
(Jan 07, 2018)
历史最低纪录
$0.004793 USD
(Jan 13, 2017)
52周最高纪录/最低纪录
$0.137357 USD /
$0.020083 USD
90天高纪录/最低纪录
$0.097538 USD /
$0.020528 USD
30天高纪录/最低纪录
$0.097538 USD /
$0.026869 USD
7天高纪录/最低纪录
$0.097538 USD /
$0.060596 USD
24小时高纪录/最低纪录
$0.091906 USD /
$0.061290 USD
昨日高纪录/最低纪录
$0.097538 USD /
$0.076112 USD
昨日开盘价/收盘价
$0.079720 USD /
$0.086100 USD
昨日变化$0.006380 USD (8.00%)
昨日交易量$50,757.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.