×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,290交易市场:  20,722市值:  $175,588,234,50024小时交易量:  $107,880,278,648比特币(BTC)主导:  64.8%
市值:  $175,588,234,50024小时交易量:  $107,880,278,648比特币(BTC)主导:  64.8%加密货币:  5,290交易市场:  20,722

Huobi Pool Token (HPT)

$0.004443 USD (-0.37%)
0.00000071 BTC (3.15%)
0.00003414 ETH (1.62%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $22,297,644 USD
    3,585 BTC
    171,307 ETH
  • 交易量(24小时)
    $1,139,719 USD
    183.23054505 BTC
    8,756 ETH
  • 流通供给量
    5,018,108,932 HPT
  • 总供给量
    9,871,208,932 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 31, 2020
    0.004447
    0.004519
    0.004413
    0.004454
    1,199,991
    22,353,036
    Mar 30, 2020
    0.004170
    0.004480
    0.004164
    0.004444
    1,192,138
    22,361,094
    Mar 29, 2020
    0.004389
    0.004443
    0.004141
    0.004178
    1,077,086
    21,018,806
    Mar 28, 2020
    0.004502
    0.004524
    0.004264
    0.004386
    1,409,702
    22,068,080
    Mar 27, 2020
    0.004655
    0.004706
    0.004511
    0.004542
    1,474,583
    22,851,978
    Mar 26, 2020
    0.004597
    0.004646
    0.004518
    0.004639
    1,345,994
    23,341,441
    Mar 25, 2020
    0.004772
    0.004787
    0.004558
    0.004597
    1,684,850
    23,127,425
    Mar 24, 2020
    0.004647
    0.004807
    0.004572
    0.004768
    1,965,119
    23,989,052
    Mar 23, 2020
    0.004368
    0.004662
    0.004362
    0.004637
    1,662,589
    23,327,788
    Mar 22, 2020
    0.004488
    0.004784
    0.004349
    0.004368
    1,846,882
    21,978,088
    Mar 21, 2020
    0.004579
    0.004616
    0.004345
    0.004487
    2,189,827
    22,575,546
    Mar 20, 2020
    0.004822
    0.005234
    0.004360
    0.004561
    3,066,892
    22,947,977
    Mar 19, 2020
    0.004323
    0.005007
    0.004321
    0.004823
    2,160,541
    24,265,343
    Mar 18, 2020
    0.004326
    0.004479
    0.004187
    0.004323
    1,645,479
    21,747,649
    Mar 17, 2020
    0.004262
    0.004562
    0.004253
    0.004337
    2,137,229
    21,820,414
    Mar 16, 2020
    0.004817
    0.004822
    0.004041
    0.004263
    2,778,569
    21,450,328
    Mar 15, 2020
    0.004729
    0.004976
    0.004687
    0.004826
    1,632,086
    24,278,391
    Mar 14, 2020
    0.004918
    0.004958
    0.004573
    0.004729
    1,594,012
    23,794,771
    Mar 13, 2020
    0.004295
    0.005098
    0.003325
    0.004895
    2,716,344
    24,629,177
    Mar 12, 2020
    0.006516
    0.006516
    0.004206
    0.004261
    2,791,681
    21,439,878
    Mar 11, 2020
    0.006623
    0.006634
    0.006323
    0.006519
    1,351,892
    32,796,246
    Mar 10, 2020
    0.006475
    0.006719
    0.006379
    0.006615
    1,722,955
    33,283,751
    Mar 09, 2020
    0.006797
    0.006923
    0.006048
    0.006492
    2,304,388
    32,661,743
    Mar 08, 2020
    0.007600
    0.007624
    0.006796
    0.006801
    2,046,939
    34,218,820
    Mar 07, 2020
    0.008215
    0.008225
    0.007540
    0.007600
    2,410,944
    38,238,226
    Mar 06, 2020
    0.007494
    0.008254
    0.007491
    0.008213
    2,454,258
    41,322,526
    Mar 05, 2020
    0.007340
    0.007714
    0.007340
    0.007494
    1,876,486
    37,702,215
    Mar 04, 2020
    0.007487
    0.007561
    0.007279
    0.007342
    1,701,575
    36,937,531
    Mar 03, 2020
    0.007419
    0.007602
    0.007330
    0.007484
    2,730,535
    37,650,958
    Mar 02, 2020
    0.006981
    0.007522
    0.006821
    0.007420
    3,621,970
    37,330,715
    Mar 01, 2020
    0.007346
    0.007500
    0.006743
    0.006968
    2,812,751
    35,104,581

关于Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,871,208,932.116 with 5,018,108,931.656 in circulation. The last known price of Huobi Pool Token is $0.004443 USD and is down -0.37% over the last 24 hours. It is currently trading on 9 active market(s) with $1,139,718.832 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Huobi Pool Token统计数据

Huobi Pool Token Price
$0.004443 USD
Huobi Pool Token ROI
77.52%
市场排名
#119
市值
$22,297,644 USD
24小时交易量
$1,139,719 USD
流通供给量
5,018,108,932 HPT
总供给量
9,871,208,932 HPT
最大供给量
无数据
历史最高纪录
$0.018703 USD
(Jul 10, 2019)
历史最低纪录
$0.002485 USD
(Feb 01, 2019)
52周最高纪录/最低纪录
$0.018703 USD /
$0.003325 USD
90天高纪录/最低纪录
$0.010909 USD /
$0.003325 USD
30天高纪录/最低纪录
$0.008254 USD /
$0.003325 USD
7天高纪录/最低纪录
$0.004706 USD /
$0.004141 USD
24小时高纪录/最低纪录
$0.004522 USD /
$0.004394 USD
昨日高纪录/最低纪录
$0.004519 USD /
$0.004413 USD
昨日开盘价/收盘价
$0.004447 USD /
$0.004454 USD
昨日变化
$0.000008 USD (0.17%)
昨日交易量
$1,199,991 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.