×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $197,153,275,63324小时交易量:  $59,270,300,336比特币(BTC)主导:  66.8%
市值:  $197,153,275,63324小时交易量:  $59,270,300,336比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

High Performance Blockchain (HPB)

$0.082826 USD (-1.68%)
0.00001138 BTC (0.95%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,612,886 USD
    496.47635610 BTC
  • 交易量(24小时)
    $1,686,432 USD
    231.74651316 BTC
  • 流通供给量
    43,619,949 HPB
  • 总供给量
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.084079
    0.087287
    0.083363
    0.084760
    1,626,935
    3,697,205
    Dec 08, 2019
    0.084912
    0.085224
    0.082002
    0.083830
    1,546,797
    3,656,679
    Dec 07, 2019
    0.085637
    0.087498
    0.084326
    0.084830
    1,312,169
    3,700,279
    Dec 06, 2019
    0.081568
    0.087816
    0.078493
    0.085527
    1,568,914
    3,730,686
    Dec 05, 2019
    0.082681
    0.083013
    0.077703
    0.081369
    1,592,356
    3,549,303
    Dec 04, 2019
    0.079311
    0.084228
    0.078368
    0.082479
    1,724,755
    3,597,729
    Dec 03, 2019
    0.088919
    0.088999
    0.076922
    0.079661
    1,642,436
    3,474,794
    Dec 02, 2019
    0.076181
    0.092107
    0.075862
    0.088919
    1,305,209
    3,878,657
    Dec 01, 2019
    0.079726
    0.080031
    0.074142
    0.076217
    877,858
    3,324,561
    Nov 30, 2019
    0.081637
    0.082605
    0.078843
    0.079498
    780,074
    3,467,684
    Nov 29, 2019
    0.080391
    0.082117
    0.080047
    0.081631
    709,305
    3,560,750
    Nov 28, 2019
    0.081176
    0.084554
    0.079998
    0.080389
    647,849
    3,506,576
    Nov 27, 2019
    0.077584
    0.082428
    0.075330
    0.080766
    767,280
    3,522,992
    Nov 26, 2019
    0.077321
    0.079490
    0.076412
    0.077558
    725,903
    3,383,071
    Nov 25, 2019
    0.077591
    0.079418
    0.071989
    0.077012
    836,387
    3,359,248
    Nov 24, 2019
    0.092358
    0.092491
    0.076454
    0.077840
    1,322,850
    3,395,377
    Nov 23, 2019
    0.078664
    0.094036
    0.076137
    0.092293
    1,775,385
    4,025,805
    Nov 22, 2019
    0.088252
    0.088966
    0.073879
    0.078523
    1,320,160
    3,425,179
    Nov 21, 2019
    0.091541
    0.102106
    0.087734
    0.088252
    1,510,882
    3,849,549
    Nov 20, 2019
    0.092124
    0.093629
    0.089597
    0.091565
    1,470,179
    3,994,039
    Nov 19, 2019
    0.100758
    0.103247
    0.079783
    0.092124
    1,866,367
    4,018,440
    Nov 18, 2019
    0.116264
    0.116831
    0.097755
    0.100758
    1,460,780
    4,395,044
    Nov 17, 2019
    0.120984
    0.121470
    0.116181
    0.116181
    1,501,703
    5,067,813
    Nov 16, 2019
    0.124401
    0.126053
    0.119734
    0.120984
    1,642,690
    5,277,318
    Nov 15, 2019
    0.115793
    0.130756
    0.115573
    0.124479
    1,851,551
    5,429,759
    Nov 14, 2019
    0.132170
    0.134712
    0.114734
    0.115695
    1,941,565
    5,046,625
    Nov 13, 2019
    0.112197
    0.132263
    0.110165
    0.131861
    2,250,212
    5,751,774
    Nov 12, 2019
    0.107322
    0.117862
    0.106582
    0.111986
    1,077,703
    4,884,812
    Nov 11, 2019
    0.110204
    0.118694
    0.104192
    0.107298
    1,137,610
    4,680,354
    Nov 10, 2019
    0.098326
    0.118192
    0.095632
    0.110253
    1,686,012
    4,809,238

关于High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain统计数据

High Performance Blockchain Price
$0.082826 USD
High Performance Blockchain ROI
-66.87%
市场排名
#490
市值
$3,612,886 USD
24小时交易量
$1,686,432 USD
流通供给量
43,619,949 HPB
总供给量
101,119,950 HPB
最大供给量
无数据
历史最高纪录
$9.92 USD
(Jan 13, 2018)
历史最低纪录
$0.069794 USD
(Nov 09, 2019)
52周最高纪录/最低纪录
$0.783851 USD /
$0.069794 USD
90天高纪录/最低纪录
$0.318210 USD /
$0.069794 USD
30天高纪录/最低纪录
$0.134712 USD /
$0.071989 USD
7天高纪录/最低纪录
$0.088046 USD /
$0.076922 USD
24小时高纪录/最低纪录
$0.088046 USD /
$0.082535 USD
昨日高纪录/最低纪录
$0.087287 USD /
$0.083363 USD
昨日开盘价/收盘价
$0.084079 USD /
$0.084760 USD
昨日变化
$0.000681 USD (0.81%)
昨日交易量
$1,626,935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.