×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,137交易市场:  20,684市值:  $279,814,616,65724小时交易量:  $157,003,965,769比特币(BTC)主导:  62.7%
市值:  $279,814,616,65724小时交易量:  $157,003,965,769比特币(BTC)主导:  62.7%加密货币:  5,137交易市场:  20,684

HashCoin (HSC)

$0.000061 USD (1.71%)
6.375e-9 BTC (6.92%)
0.00000023 ETH (8.84%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $789,209 USD
    82.00116084 BTC
    3,010 ETH
  • 交易量(24小时)
    $60.38 USD
    0.00627362 BTC
    0.23027288 ETH
  • 流通供给量
    12,863,911,326 HSC
  • 总供给量
    50,000,000,000 HSC
  • Historical data for HashCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.000064
    0.000064
    0.000057
    0.000060
    192.58
    776,938
    Feb 17, 2020
    0.000065
    0.000067
    0.000054
    0.000064
    1,112.21
    817,782
    Feb 16, 2020
    0.000061
    0.000068
    0.000060
    0.000065
    7,120.20
    834,686
    Feb 15, 2020
    0.000068
    0.000076
    0.000060
    0.000061
    3,701.47
    785,764
    Feb 14, 2020
    0.000072
    0.000072
    0.000061
    0.000068
    3,410.84
    878,442
    Feb 13, 2020
    0.000073
    0.000073
    0.000064
    0.000072
    4,087.78
    923,443
    Feb 12, 2020
    0.000069
    0.000073
    0.000063
    0.000073
    612.41
    937,187
    Feb 11, 2020
    0.000065
    0.000073
    0.000058
    0.000069
    10,786.89
    892,094
    Feb 10, 2020
    0.000075
    0.000076
    0.000065
    0.000065
    738.07
    840,314
    Feb 09, 2020
    0.000079
    0.000079
    0.000063
    0.000075
    406.89
    965,413
    Feb 08, 2020
    0.000063
    0.000079
    0.000061
    0.000079
    4,671.37
    1,014,915
    Feb 07, 2020
    0.000059
    0.000063
    0.000059
    0.000063
    871.52
    808,566
    Feb 06, 2020
    0.000063
    0.000063
    0.000058
    0.000059
    138.43
    758,171
    Feb 05, 2020
    0.000061
    0.000063
    0.000058
    0.000063
    1,804.30
    808,970
    Feb 04, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    2.55
    786,621
    Feb 03, 2020
    0.000061
    0.000063
    0.000060
    0.000061
    80.20
    786,162
    Feb 02, 2020
    0.000061
    0.000063
    0.000059
    0.000061
    3,928.69
    785,243
    Feb 01, 2020
    0.000062
    0.000062
    0.000061
    0.000061
    58.20
    782,215
    Jan 31, 2020
    0.000061
    0.000062
    0.000061
    0.000062
    484.46
    792,255
    Jan 30, 2020
    0.000058
    0.000062
    0.000058
    0.000061
    584.06
    788,232
    Jan 29, 2020
    0.000058
    0.000062
    0.000058
    0.000058
    561.61
    749,959
    Jan 28, 2020
    0.000058
    0.000059
    0.000058
    0.000058
    20.62
    747,853
    Jan 27, 2020
    0.000061
    0.000061
    0.000058
    0.000058
    400.79
    748,977
    Jan 26, 2020
    0.000062
    0.000062
    0.000058
    0.000061
    99.51
    788,500
    Jan 25, 2020
    0.000062
    0.000062
    0.000058
    0.000062
    248.99
    792,437
    Jan 24, 2020
    0.000061
    0.000062
    0.000061
    0.000062
    1.59
    793,049
    Jan 23, 2020
    0.000058
    0.000063
    0.000058
    0.000061
    261.56
    784,099
    Jan 22, 2020
    0.000058
    0.000058
    0.000058
    0.000058
    3.37
    748,047
    Jan 21, 2020
    0.000060
    0.000062
    0.000058
    0.000058
    14.20
    747,231
    Jan 20, 2020
    0.000057
    0.000063
    0.000057
    0.000060
    168.79
    772,402
    Jan 19, 2020
    0.000057
    0.000067
    0.000057
    0.000057
    311.40
    733,090

关于HashCoin

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 with 12,863,911,325.5 in circulation. The last known price of HashCoin is $0.000061 USD and is up 1.71% over the last 24 hours. It is currently trading on 3 active market(s) with $60.38 traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.

HashCoin统计数据

HashCoin Price
$0.000061 USD
HashCoin ROI
-97.59%
市场排名
#996
市值
$789,209 USD
24小时交易量
$60.38 USD
流通供给量
12,863,911,326 HSC
总供给量
50,000,000,000 HSC
最大供给量
无数据
历史最高纪录
$0.002574 USD
(Jul 13, 2018)
历史最低纪录
$0.000045 USD
(Jan 14, 2020)
52周最高纪录/最低纪录
$0.000456 USD /
$0.000045 USD
90天高纪录/最低纪录
$0.000138 USD /
$0.000045 USD
30天高纪录/最低纪录
$0.000079 USD /
$0.000054 USD
7天高纪录/最低纪录
$0.000076 USD /
$0.000054 USD
24小时高纪录/最低纪录
$0.000070 USD /
$0.000060 USD
昨日高纪录/最低纪录
$0.000064 USD /
$0.000057 USD
昨日开盘价/收盘价
$0.000064 USD /
$0.000060 USD
昨日变化
$-0.000003 USD (-4.98%)
昨日交易量
$192.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.