×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,345,098,96324小时交易量:  $50,757,692,805比特币(BTC)主导:  66.7%
市值:  $205,345,098,96324小时交易量:  $50,757,692,805比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

GXChain (GXC)

$0.454472 USD (0.19%)
0.00006002 BTC (0.08%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $29,540,710 USD
    3,901 BTC
  • 交易量(24小时)
    $2,942,914 USD
    388.64890742 BTC
  • 流通供给量
    65,000,000 GXC
  • 总供给量
    99,898,145 GXC
  • 最大供给量
    100,000,000 GXC
  • Historical data for GXChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.450496
    0.462979
    0.449049
    0.454171
    4,134,802
    29,521,101
    Dec 06, 2019
    0.451080
    0.455054
    0.445484
    0.451628
    3,028,955
    29,355,826
    Dec 05, 2019
    0.442915
    0.470618
    0.442042
    0.449185
    4,062,058
    29,197,022
    Dec 04, 2019
    0.448204
    0.458504
    0.432941
    0.443214
    6,267,810
    28,808,918
    Dec 03, 2019
    0.445321
    0.464716
    0.440522
    0.447066
    6,913,062
    29,059,309
    Dec 02, 2019
    0.451103
    0.453880
    0.430077
    0.445321
    6,674,397
    28,945,873
    Dec 01, 2019
    0.455756
    0.463874
    0.429222
    0.452165
    6,021,647
    29,390,713
    Nov 30, 2019
    0.488467
    0.499215
    0.448049
    0.454517
    7,267,677
    29,543,612
    Nov 29, 2019
    0.465171
    0.496679
    0.461287
    0.488134
    6,261,261
    31,728,696
    Nov 28, 2019
    0.452254
    0.492164
    0.446426
    0.465911
    5,471,526
    30,284,225
    Nov 27, 2019
    0.433436
    0.454759
    0.413279
    0.450723
    6,377,349
    29,297,023
    Nov 26, 2019
    0.411727
    0.445585
    0.406321
    0.435253
    8,364,868
    28,291,456
    Nov 25, 2019
    0.421288
    0.428080
    0.373698
    0.411727
    19,617,037
    26,762,284
    Nov 24, 2019
    0.457388
    0.458949
    0.416326
    0.416326
    4,021,569
    27,061,195
    Nov 23, 2019
    0.451677
    0.463776
    0.439928
    0.457388
    6,028,155
    29,730,224
    Nov 22, 2019
    0.492791
    0.496234
    0.429711
    0.451327
    13,056,376
    29,336,235
    Nov 21, 2019
    0.524338
    0.525601
    0.484094
    0.492791
    11,750,007
    32,031,436
    Nov 20, 2019
    0.523442
    0.532764
    0.522337
    0.524242
    22,928,337
    34,075,750
    Nov 19, 2019
    0.547750
    0.547931
    0.507664
    0.523442
    27,240,500
    34,023,748
    Nov 18, 2019
    0.592789
    0.599417
    0.545570
    0.547337
    32,645,696
    35,576,921
    Nov 17, 2019
    0.610741
    0.621576
    0.587877
    0.593015
    23,892,439
    38,545,959
    Nov 16, 2019
    0.618163
    0.631253
    0.610329
    0.610741
    13,410,283
    39,698,134
    Nov 15, 2019
    0.602329
    0.626659
    0.588084
    0.617832
    50,017,236
    40,159,107
    Nov 14, 2019
    0.578037
    0.603214
    0.578037
    0.601296
    25,932,788
    39,084,250
    Nov 13, 2019
    0.561137
    0.581443
    0.557424
    0.578346
    15,739,762
    37,592,499
    Nov 12, 2019
    0.551462
    0.563073
    0.547801
    0.561432
    16,141,339
    36,493,079
    Nov 11, 2019
    0.567315
    0.570267
    0.549655
    0.551261
    21,394,909
    35,831,933
    Nov 10, 2019
    0.565386
    0.575632
    0.549410
    0.567752
    22,613,823
    36,903,885
    Nov 09, 2019
    0.553435
    0.579160
    0.550602
    0.565257
    13,528,290
    36,741,683
    Nov 08, 2019
    0.560317
    0.591506
    0.539093
    0.554015
    33,080,479
    36,010,961

关于GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain统计数据

GXChain Price
$0.454472 USD
GXChain ROI
-92.29%
市场排名
#113
市值
$29,540,710 USD
24小时交易量
$2,942,914 USD
流通供给量
65,000,000 GXC
总供给量
99,898,145 GXC
最大供给量
100,000,000 GXC
历史最高纪录
$9.99 USD
(Jan 07, 2018)
历史最低纪录
$0.292810 USD
(Sep 25, 2019)
52周最高纪录/最低纪录
$2.87 USD /
$0.292810 USD
90天高纪录/最低纪录
$0.771099 USD /
$0.292810 USD
30天高纪录/最低纪录
$0.631253 USD /
$0.373698 USD
7天高纪录/最低纪录
$0.470618 USD /
$0.430077 USD
24小时高纪录/最低纪录
$0.459190 USD /
$0.450722 USD
昨日高纪录/最低纪录
$0.462979 USD /
$0.449049 USD
昨日开盘价/收盘价
$0.450496 USD /
$0.454171 USD
昨日变化
$0.003674 USD (0.82%)
昨日交易量
$4,134,802 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.