×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,290交易市场:  20,721市值:  $179,280,935,50724小时交易量:  $106,508,701,762比特币(BTC)主导:  64.9%
市值:  $179,280,935,50724小时交易量:  $106,508,701,762比特币(BTC)主导:  64.9%加密货币:  5,290交易市场:  20,721

GXChain (GXC)

$0.444613 USD (1.03%)
0.00006995 BTC (2.46%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $28,899,873 USD
    4,547 BTC
  • 交易量(24小时)
    $16,513,829 USD
    2,598 BTC
  • 流通供给量
    65,000,000 GXC
  • 总供给量
    99,898,145 GXC
  • 最大供给量
    100,000,000 GXC
  • Historical data for GXChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 31, 2020
    0.413584
    0.482431
    0.409848
    0.447266
    20,339,684
    29,072,279
    Mar 30, 2020
    0.390814
    0.422306
    0.387467
    0.413888
    8,634,175
    26,902,698
    Mar 29, 2020
    0.394717
    0.436771
    0.386424
    0.391356
    9,028,869
    25,438,157
    Mar 28, 2020
    0.389818
    0.439448
    0.371564
    0.392340
    8,905,945
    25,502,117
    Mar 27, 2020
    0.407161
    0.440014
    0.387710
    0.392220
    9,427,194
    25,494,300
    Mar 26, 2020
    0.388458
    0.499505
    0.365379
    0.405506
    16,108,985
    26,357,903
    Mar 25, 2020
    0.427241
    0.429790
    0.379460
    0.388458
    12,112,428
    25,249,801
    Mar 24, 2020
    0.320797
    0.481831
    0.319390
    0.429301
    32,769,682
    27,904,579
    Mar 23, 2020
    0.293795
    0.322560
    0.293044
    0.320864
    8,430,777
    20,856,172
    Mar 22, 2020
    0.316133
    0.322987
    0.291678
    0.293795
    3,918,214
    19,096,683
    Mar 21, 2020
    0.313576
    0.325761
    0.297910
    0.315181
    2,939,592
    20,486,755
    Mar 20, 2020
    0.304764
    0.341073
    0.290996
    0.314010
    6,402,322
    20,410,630
    Mar 19, 2020
    0.274032
    0.322030
    0.272096
    0.307106
    8,208,274
    19,961,917
    Mar 18, 2020
    0.285365
    0.286841
    0.265491
    0.272678
    5,706,568
    17,724,093
    Mar 17, 2020
    0.283758
    0.317365
    0.273305
    0.285112
    13,078,978
    18,532,293
    Mar 16, 2020
    0.263257
    0.309678
    0.231864
    0.284880
    11,168,760
    18,517,189
    Mar 15, 2020
    0.247912
    0.281203
    0.246441
    0.263723
    5,601,385
    17,141,987
    Mar 14, 2020
    0.257119
    0.268400
    0.242727
    0.247912
    5,726,937
    16,114,252
    Mar 13, 2020
    0.255524
    0.285849
    0.191197
    0.256810
    8,832,120
    16,692,675
    Mar 12, 2020
    0.429179
    0.431016
    0.252376
    0.255055
    6,538,034
    16,578,591
    Mar 11, 2020
    0.442358
    0.443395
    0.416860
    0.429092
    8,338,758
    27,890,975
    Mar 10, 2020
    0.449714
    0.450642
    0.425733
    0.439479
    11,261,131
    28,566,136
    Mar 09, 2020
    0.420003
    0.494434
    0.418248
    0.448668
    18,017,874
    29,163,432
    Mar 08, 2020
    0.458242
    0.480228
    0.418457
    0.419730
    9,186,304
    27,282,441
    Mar 07, 2020
    0.463812
    0.495150
    0.449635
    0.456409
    10,209,684
    29,666,570
    Mar 06, 2020
    0.458751
    0.467057
    0.455343
    0.462483
    6,817,480
    30,061,397
    Mar 05, 2020
    0.451616
    0.470339
    0.447395
    0.458751
    7,313,213
    29,818,846
    Mar 04, 2020
    0.448407
    0.452303
    0.436845
    0.452303
    4,557,672
    29,399,726
    Mar 03, 2020
    0.445419
    0.463310
    0.440590
    0.448407
    6,281,318
    29,146,466
    Mar 02, 2020
    0.432488
    0.453427
    0.428171
    0.446703
    7,873,224
    29,035,678
    Mar 01, 2020
    0.434012
    0.443747
    0.427088
    0.434921
    7,580,406
    28,269,887

关于GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain统计数据

GXChain Price
$0.444613 USD
GXChain ROI
-92.46%
市场排名
#101
市值
$28,899,873 USD
24小时交易量
$16,513,829 USD
流通供给量
65,000,000 GXC
总供给量
99,898,145 GXC
最大供给量
100,000,000 GXC
历史最高纪录
$9.99 USD
(Jan 07, 2018)
历史最低纪录
$0.191197 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$2.87 USD /
$0.191197 USD
90天高纪录/最低纪录
$0.655657 USD /
$0.191197 USD
30天高纪录/最低纪录
$0.499505 USD /
$0.191197 USD
7天高纪录/最低纪录
$0.499505 USD /
$0.365379 USD
24小时高纪录/最低纪录
$0.467003 USD /
$0.422736 USD
昨日高纪录/最低纪录
$0.482431 USD /
$0.409848 USD
昨日开盘价/收盘价
$0.413584 USD /
$0.447266 USD
昨日变化
$0.033682 USD (8.14%)
昨日交易量
$20,339,684 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.