×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,311交易市场:  20,832市值:  $208,662,854,95824小时交易量:  $122,050,434,267比特币(BTC)主导:  64.0%
市值:  $208,662,854,95824小时交易量:  $122,050,434,267比特币(BTC)主导:  64.0%加密货币:  5,311交易市场:  20,832

GoChain (GO)

$0.007589 USD (-3.26%)
0.00000104 BTC (-2.71%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,188,205 USD
    986.09344403 BTC
  • 交易量(24小时)
    $1,040,914 USD
    142.79486091 BTC
  • 流通供给量
    947,162,455 GO
  • 总供给量
    1,084,052,136 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 09, 2020
    0.008143
    0.008181
    0.006983
    0.008049
    1,103,022
    7,623,297
    Apr 08, 2020
    0.007308
    0.008239
    0.007043
    0.008141
    1,087,564
    7,668,956
    Apr 07, 2020
    0.007555
    0.008298
    0.006857
    0.007540
    1,114,755
    7,102,521
    Apr 06, 2020
    0.007195
    0.007920
    0.006812
    0.007909
    1,169,917
    7,448,643
    Apr 05, 2020
    0.007085
    0.007843
    0.006874
    0.007197
    961,327
    6,777,395
    Apr 04, 2020
    0.007036
    0.007797
    0.006569
    0.007084
    946,360
    6,669,842
    Apr 03, 2020
    0.007503
    0.008009
    0.006928
    0.007349
    1,077,741
    6,918,749
    Apr 02, 2020
    0.007236
    0.007811
    0.006699
    0.007223
    1,048,782
    6,799,266
    Apr 01, 2020
    0.007124
    0.007317
    0.006336
    0.006955
    1,216,372
    6,546,398
    Mar 31, 2020
    0.006876
    0.007505
    0.006731
    0.007124
    1,090,919
    6,703,943
    Mar 30, 2020
    0.006045
    0.007413
    0.005755
    0.006863
    1,104,371
    6,457,537
    Mar 29, 2020
    0.006617
    0.006916
    0.005770
    0.006052
    903,452
    5,693,543
    Mar 28, 2020
    0.006572
    0.006872
    0.006176
    0.006616
    933,707
    6,223,758
    Mar 27, 2020
    0.007465
    0.007930
    0.006536
    0.006568
    1,607,629
    6,178,025
    Mar 26, 2020
    0.006364
    0.007964
    0.005987
    0.007465
    2,051,301
    7,020,639
    Mar 25, 2020
    0.006414
    0.006899
    0.005816
    0.006364
    891,936
    5,984,377
    Mar 24, 2020
    0.006002
    0.007005
    0.005666
    0.006414
    883,735
    6,030,676
    Mar 23, 2020
    0.005400
    0.006671
    0.005209
    0.006001
    895,686
    5,587,718
    Mar 22, 2020
    0.006371
    0.006720
    0.005318
    0.005400
    809,053
    5,027,094
    Mar 21, 2020
    0.006620
    0.006964
    0.005641
    0.006366
    1,377,243
    5,925,545
    Mar 20, 2020
    0.006221
    0.007499
    0.005391
    0.006496
    1,349,211
    6,045,837
    Mar 19, 2020
    0.004885
    0.006750
    0.004769
    0.006483
    1,443,384
    6,033,374
    Mar 18, 2020
    0.004698
    0.005361
    0.004635
    0.004885
    789,131
    4,521,434
    Mar 17, 2020
    0.004636
    0.005408
    0.004515
    0.004929
    696,374
    4,560,772
    Mar 16, 2020
    0.005830
    0.005830
    0.004187
    0.004634
    834,224
    4,273,736
    Mar 15, 2020
    0.005564
    0.006298
    0.005376
    0.005830
    999,232
    5,376,133
    Mar 14, 2020
    0.006126
    0.006482
    0.005376
    0.005564
    843,934
    5,130,537
    Mar 13, 2020
    0.005295
    0.007073
    0.003994
    0.005917
    1,063,903
    5,425,530
    Mar 12, 2020
    0.011759
    0.012265
    0.005268
    0.005327
    1,255,416
    4,883,458
    Mar 11, 2020
    0.010798
    0.012534
    0.010415
    0.011762
    3,534,891
    10,781,432
    Mar 10, 2020
    0.010932
    0.011510
    0.010149
    0.011287
    1,645,721
    10,344,556

关于GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

GoChain统计数据

GoChain Price
$0.007589 USD
GoChain ROI
-64.97%
市场排名
#343
市值
$7,188,205 USD
24小时交易量
$1,040,914 USD
流通供给量
947,162,455 GO
总供给量
1,084,052,136 GO
最大供给量
无数据
历史最高纪录
$0.116462 USD
(Jul 09, 2018)
历史最低纪录
$0.003994 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.032314 USD /
$0.003994 USD
90天高纪录/最低纪录
$0.026368 USD /
$0.003994 USD
30天高纪录/最低纪录
$0.012265 USD /
$0.003994 USD
7天高纪录/最低纪录
$0.008298 USD /
$0.006569 USD
24小时高纪录/最低纪录
$0.008181 USD /
$0.006983 USD
昨日高纪录/最低纪录
$0.008181 USD /
$0.006983 USD
昨日开盘价/收盘价
$0.008143 USD /
$0.008049 USD
昨日变化
$-0.000095 USD (-1.16%)
昨日交易量
$1,103,022 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.