×
×
加密货币:  7,457交易市场:  31,673市值:  $363,079,450,40424小时交易量:  $81,526,861,959比特币(BTC)主导:  60.1%
市值:  $363,079,450,40424小时交易量:  $81,526,861,959比特币(BTC)主导:  60.1%加密货币:  7,457交易市场:  31,673
FNB Protocol

FNB Protocol (FNB)

$0.007702 USD (6.72%)
0.00000065 BTC (3.91%)
0.00002087 ETH (8.83%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $18,283,075 USD
    1,552 BTC
    49,552 ETH
  • 交易量(24小时)
    $2,725,254 USD
    231.31816129 BTC
    7,386 ETH
  • 流通供给量
    2,373,943,413 FNB
  • 总供给量
    2,490,000,160 FNB
  • Historical data for FNB Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 19, 2020
    0.006654
    0.007836
    0.006624
    0.007602
    4,013,613
    18,047,529
    Oct 18, 2020
    0.006720
    0.006978
    0.006584
    0.006691
    610,923
    15,883,382
    Oct 17, 2020
    0.007137
    0.007137
    0.006529
    0.006721
    1,502,141
    15,955,722
    Oct 16, 2020
    0.006909
    0.007534
    0.006686
    0.007137
    1,889,271
    16,941,956
    Oct 15, 2020
    0.008040
    0.008047
    0.006909
    0.006909
    2,834,519
    16,401,632
    Oct 14, 2020
    0.008008
    0.008302
    0.007727
    0.008026
    2,048,814
    19,052,946
    Oct 13, 2020
    0.007402
    0.008374
    0.007302
    0.008008
    2,619,401
    19,010,225
    Oct 12, 2020
    0.007694
    0.008362
    0.007161
    0.007478
    4,631,390
    17,752,818
    Oct 11, 2020
    0.007013
    0.007833
    0.007004
    0.007688
    1,204,781
    18,250,084
    Oct 10, 2020
    0.007194
    0.007241
    0.006803
    0.007065
    2,699,322
    16,772,213
    Oct 09, 2020
    0.007338
    0.007409
    0.007051
    0.007170
    1,211,234
    17,020,723
    Oct 08, 2020
    0.007007
    0.007477
    0.006766
    0.007345
    3,178,623
    17,436,390
    Oct 07, 2020
    0.006560
    0.007138
    0.006043
    0.007041
    2,890,772
    16,713,983
    Oct 06, 2020
    0.007048
    0.007986
    0.006166
    0.006560
    8,467,384
    15,571,923
    Oct 05, 2020
    0.005888
    0.007107
    0.005868
    0.007102
    3,029,835
    16,860,094
    Oct 04, 2020
    0.006167
    0.006198
    0.005808
    0.005888
    399,690
    13,978,729
    Oct 03, 2020
    0.006070
    0.006232
    0.005846
    0.006167
    508,772
    14,640,319
    Oct 02, 2020
    0.006053
    0.006362
    0.005639
    0.006070
    1,294,957
    14,410,336
    Oct 01, 2020
    0.006181
    0.006254
    0.005847
    0.006047
    867,644
    14,355,856
    Sep 30, 2020
    0.006210
    0.006383
    0.006061
    0.006181
    832,366
    14,674,353
    Sep 29, 2020
    0.006107
    0.006539
    0.006067
    0.006210
    1,492,117
    14,743,025
    Sep 28, 2020
    0.006097
    0.006656
    0.005946
    0.006121
    2,206,237
    14,529,962
    Sep 27, 2020
    0.005705
    0.006265
    0.005541
    0.006097
    1,117,782
    14,474,822
    Sep 26, 2020
    0.005859
    0.005901
    0.005638
    0.005705
    809,213
    13,542,933
    Sep 25, 2020
    0.005401
    0.006059
    0.005303
    0.005848
    2,299,756
    13,882,504
    Sep 24, 2020
    0.004527
    0.005616
    0.004527
    0.005401
    2,599,353
    12,820,502
    Sep 23, 2020
    0.005030
    0.005067
    0.004501
    0.004527
    773,237
    10,747,145
    Sep 22, 2020
    0.004710
    0.005074
    0.004643
    0.005030
    1,034,499
    11,937,313
    Sep 21, 2020
    0.005853
    0.005853
    0.004455
    0.004704
    4,106,385
    11,162,942
    Sep 20, 2020
    0.005210
    0.005898
    0.005019
    0.005840
    1,796,033
    13,858,309

关于FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

FNB Protocol价格

FNB Protocol价格$0.007702 USD
FNB Protocol投资回报率
-89.47%
市场排名#366
市值$18,283,075 USD
24小时交易量$2,725,254 USD
流通供给量2,373,943,413 FNB
总供给量2,490,000,160 FNB
最大供给量无数据
历史最高纪录
$0.368307 USD
(Oct 01, 2019)
历史最低纪录
$0.000948 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.008374 USD /
$0.000948 USD
90天高纪录/最低纪录
$0.008374 USD /
$0.005868 USD
30天高纪录/最低纪录
$0.008374 USD /
$0.005868 USD
7天高纪录/最低纪录
$0.008374 USD /
$0.006529 USD
24小时高纪录/最低纪录
$0.008079 USD /
$0.007226 USD
昨日高纪录/最低纪录
$0.007836 USD /
$0.006624 USD
昨日开盘价/收盘价
$0.006654 USD /
$0.007602 USD
昨日变化$0.000948 USD (14.25%)
昨日交易量$4,013,613 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.