×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,176,074,84024小时交易量:  $69,479,038,816比特币(BTC)主导:  66.1%
市值:  $240,176,074,84024小时交易量:  $69,479,038,816比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

FLIP (FLP)

$0.011392 USD (-2.16%)
0.00000130 BTC (-2.40%)
0.00006110 ETH (-2.24%)
购买
交易平台
Crypto Credit
  • 市值
    $637,418 USD
    72.47168964 BTC
    3,419 ETH
  • 交易量(24小时)
    $2,457.70 USD
    0.27943033 BTC
    13.18271868 ETH
  • 流通供给量
    55,955,000 FLP
  • 总供给量
    100,000,000 FLP
  • Historical data for FLIP

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.012064
    0.012064
    0.011148
    0.011462
    2,459.80
    641,371
    Nov 11, 2019
    0.011971
    0.012393
    0.011698
    0.012064
    315.21
    675,020
    Nov 10, 2019
    0.011675
    0.012116
    0.011626
    0.011974
    866.90
    669,997
    Nov 09, 2019
    0.011319
    0.011991
    0.011293
    0.011676
    876.97
    653,332
    Nov 08, 2019
    0.011404
    0.011467
    0.011109
    0.011308
    2,095.11
    632,762
    Nov 07, 2019
    0.012029
    0.012085
    0.011392
    0.011408
    195.94
    638,349
    Nov 06, 2019
    0.012441
    0.012442
    0.011898
    0.012036
    361.96
    673,460
    Nov 05, 2019
    0.012750
    0.012904
    0.011328
    0.012441
    1,311.47
    696,163
    Nov 04, 2019
    0.011343
    0.027162
    0.011290
    0.012750
    8,596.10
    713,407
    Nov 03, 2019
    0.011476
    0.011631
    0.011297
    0.011448
    220.44
    640,600
    Nov 02, 2019
    0.011566
    0.011658
    0.011366
    0.011476
    254.06
    642,125
    Nov 01, 2019
    0.011588
    0.011609
    0.011263
    0.011566
    223.31
    647,199
    Oct 31, 2019
    0.011332
    0.011963
    0.011287
    0.011594
    393.79
    648,728
    Oct 30, 2019
    0.012062
    0.012250
    0.011036
    0.011335
    411.12
    634,255
    Oct 29, 2019
    0.009233
    0.012091
    0.009194
    0.012056
    593.14
    674,571
    Oct 28, 2019
    0.009154
    0.010064
    0.008999
    0.009224
    224,979
    516,143
    Oct 27, 2019
    0.008939
    0.010404
    0.008793
    0.009154
    184,978
    512,224
    Oct 26, 2019
    0.009466
    0.010150
    0.008592
    0.008939
    53,612.50
    500,166
    Oct 25, 2019
    0.008461
    0.009549
    0.008371
    0.009470
    26,156.75
    529,908
    Oct 24, 2019
    0.008604
    0.008785
    0.008108
    0.008461
    8,118.23
    473,413
    Oct 23, 2019
    0.008733
    0.008882
    0.008373
    0.008604
    8,115.28
    481,440
    Oct 22, 2019
    0.008801
    0.008972
    0.008719
    0.008734
    2,350.35
    488,719
    Oct 21, 2019
    0.008440
    0.008820
    0.008372
    0.008801
    1,111.31
    492,447
    Oct 20, 2019
    0.008455
    0.008654
    0.008273
    0.008440
    1,016.19
    472,243
    Oct 19, 2019
    0.008632
    0.008672
    0.008304
    0.008437
    639.75
    472,099
    Oct 18, 2019
    0.008753
    0.008898
    0.008585
    0.008630
    1,033.05
    482,872
    Oct 17, 2019
    0.008818
    0.008861
    0.008662
    0.008753
    907.14
    489,774
    Oct 16, 2019
    0.008477
    0.008848
    0.008392
    0.008819
    1,826.42
    493,454
    Oct 15, 2019
    0.008242
    0.008493
    0.008220
    0.008483
    2,189.20
    474,640
    Oct 14, 2019
    0.008201
    0.008483
    0.008084
    0.008233
    3,125.93
    460,658
    Oct 13, 2019
    0.008013
    0.008406
    0.007872
    0.008201
    2,617.19
    458,859

关于FLIP

FLIP (FLP) is a cryptocurrency token and operates on the Ethereum platform. FLIP has a current supply of 100,000,000 with 55,955,000 in circulation. The last known price of FLIP is $0.011392 USD and is down -2.16% over the last 24 hours. It is currently trading on 5 active market(s) with $2,457.70 traded over the last 24 hours. More information can be found at https://fliptoken.gameflip.com/.

FLIP统计数据

FLIP Price
$0.011392 USD
FLIP ROI
-83.84%
市场排名
#1009
市值
$637,418 USD
24小时交易量
$2,457.70 USD
流通供给量
55,955,000 FLP
总供给量
100,000,000 FLP
最大供给量
无数据
历史最高纪录
$0.077371 USD
(May 04, 2018)
历史最低纪录
$0.004550 USD
(Aug 31, 2019)
52周最高纪录/最低纪录
$0.032962 USD /
$0.002388 USD
90天高纪录/最低纪录
$0.027162 USD /
$0.004550 USD
30天高纪录/最低纪录
$0.027162 USD /
$0.008108 USD
7天高纪录/最低纪录
$0.012393 USD /
$0.011109 USD
24小时高纪录/最低纪录
$0.011833 USD /
$0.011148 USD
昨日高纪录/最低纪录
$0.012064 USD /
$0.011148 USD
昨日开盘价/收盘价
$0.012064 USD /
$0.011462 USD
昨日变化
$-0.000602 USD (-4.99%)
昨日交易量
$2,459.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.