×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $280,786,614,22124小时交易量:  $129,043,024,899比特币(BTC)主导:  62.9%
市值:  $280,786,614,22124小时交易量:  $129,043,024,899比特币(BTC)主导:  62.9%加密货币:  5,140交易市场:  20,760

Filecoin [Futures] (FIL)

$4.99 USD (-4.65%)
0.00051482 BTC (-4.77%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $5,065,978 USD
    523.11412296 BTC
  • 流通供给量
    ? FIL
  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    5.75
    6.62
    3.61
    5.13
    9,460,474
    0
    Feb 20, 2020
    5.70
    6.51
    5.59
    5.75
    25,723,930
    0
    Feb 19, 2020
    5.43
    6.02
    4.72
    5.70
    23,946,124
    0
    Feb 18, 2020
    5.87
    6.74
    4.43
    5.54
    20,447,893
    0
    Feb 17, 2020
    6.14
    6.27
    4.30
    5.72
    26,988,294
    0
    Feb 16, 2020
    6.02
    6.65
    5.14
    6.20
    38,102,495
    0
    Feb 15, 2020
    6.20
    6.36
    5.35
    6.02
    24,015,141
    0
    Feb 14, 2020
    5.79
    6.61
    5.43
    6.20
    22,672,825
    0
    Feb 13, 2020
    5.84
    7.15
    5.29
    5.59
    22,013,712
    0
    Feb 12, 2020
    5.46
    6.06
    4.39
    5.99
    22,753,089
    0
    Feb 11, 2020
    4.22
    5.75
    3.65
    5.66
    10,274,740
    0
    Feb 10, 2020
    3.95
    4.27
    3.69
    4.00
    5,358,473
    0
    Feb 09, 2020
    3.99
    4.40
    3.70
    3.89
    4,001,660
    0
    Feb 08, 2020
    4.22
    4.26
    3.75
    4.10
    6,810,863
    0
    Feb 07, 2020
    5.44
    5.53
    3.97
    4.14
    6,779,753
    0
    Feb 06, 2020
    4.57
    6.60
    4.54
    5.45
    23,237,998
    0
    Feb 05, 2020
    4.59
    4.68
    3.69
    4.59
    20,205,502
    0
    Feb 04, 2020
    4.17
    4.71
    3.43
    4.58
    11,154,941
    0
    Feb 03, 2020
    4.91
    5.32
    3.83
    3.88
    3,381,590
    0
    Feb 02, 2020
    4.81
    4.99
    3.87
    4.91
    12,727,714
    0
    Feb 01, 2020
    3.85
    5.21
    3.85
    4.87
    6,519,190
    0
    Jan 31, 2020
    3.79
    4.98
    3.47
    3.85
    3,709,850
    0
    Jan 30, 2020
    4.36
    4.57
    3.58
    3.75
    4,352,244
    0
    Jan 29, 2020
    4.01
    4.66
    3.02
    4.37
    3,137,206
    0
    Jan 28, 2020
    5.67
    5.75
    3.47
    3.75
    3,015,436
    0
    Jan 27, 2020
    4.74
    5.67
    4.73
    5.67
    15,489,569
    0
    Jan 26, 2020
    4.04
    5.65
    3.98
    4.92
    2,476,384
    0
    Jan 25, 2020
    4.26
    4.29
    3.98
    4.25
    1,315,220
    0
    Jan 24, 2020
    4.08
    4.33
    3.90
    4.05
    3,493,249
    0
    Jan 23, 2020
    5.62
    5.80
    4.06
    4.13
    2,865,627
    0
    Jan 22, 2020
    5.60
    5.63
    5.26
    5.62
    10,205,422
    0

关于Filecoin [Futures]

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $4.99 USD and is down -4.65% over the last 24 hours. It is currently trading on 5 active market(s) with $5,065,978.192 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Filecoin [Futures]统计数据

Filecoin [Futures] Price
$4.99 USD
Filecoin [Futures] ROI
-56.55%
市场排名
#2034
市值
无数据
24小时交易量
$5,065,978 USD
流通供给量
无数据
总供给量
无数据
最大供给量
无数据
历史最高纪录
$30.15 USD
(Jan 12, 2018)
历史最低纪录
$1.83 USD
(Aug 29, 2019)
52周最高纪录/最低纪录
$10.15 USD /
$1.83 USD
90天高纪录/最低纪录
$7.15 USD /
$2.78 USD
30天高纪录/最低纪录
$7.15 USD /
$3.02 USD
7天高纪录/最低纪录
$6.74 USD /
$3.61 USD
24小时高纪录/最低纪录
$5.50 USD /
$3.77 USD
昨日高纪录/最低纪录
$6.62 USD /
$3.61 USD
昨日开盘价/收盘价
$5.75 USD /
$5.13 USD
昨日变化
$-0.619506 USD (-10.78%)
昨日交易量
$9,460,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.