×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $173,745,206,43524小时交易量:  $100,208,827,474比特币(BTC)主导:  64.8%
市值:  $173,745,206,43524小时交易量:  $100,208,827,474比特币(BTC)主导:  64.8%加密货币:  5,266交易市场:  20,901

Feathercoin (FTC)

$0.006161 USD (-0.29%)
0.00000100 BTC (1.10%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,679,223 USD
    272.60003431 BTC
  • 交易量(24小时)
    $2,831.79 USD
    0.45970460 BTC
  • 流通供给量
    272,561,800 FTC
  • 最大供给量
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 28, 2020
    0.006270
    0.006331
    0.005637
    0.006174
    3,571.32
    1,682,321
    Mar 27, 2020
    0.006507
    0.006556
    0.006248
    0.006260
    157.48
    1,705,105
    Mar 26, 2020
    0.006472
    0.006585
    0.006128
    0.006504
    1,267.77
    1,770,736
    Mar 25, 2020
    0.006399
    0.006547
    0.006051
    0.006471
    3,103.32
    1,761,137
    Mar 24, 2020
    0.005927
    0.006649
    0.005807
    0.006399
    1,199.42
    1,740,920
    Mar 23, 2020
    0.005538
    0.006159
    0.005441
    0.005927
    1,774.68
    1,611,626
    Mar 22, 2020
    0.005801
    0.006366
    0.005515
    0.005538
    3,055.35
    1,505,322
    Mar 21, 2020
    0.006014
    0.006092
    0.005513
    0.005801
    462.36
    1,576,156
    Mar 20, 2020
    0.005876
    0.006819
    0.005458
    0.006001
    1,644.06
    1,629,903
    Mar 19, 2020
    0.005013
    0.006590
    0.004962
    0.005878
    10,333.78
    1,595,755
    Mar 18, 2020
    0.004714
    0.005054
    0.004669
    0.005026
    560.10
    1,363,911
    Mar 17, 2020
    0.004699
    0.005050
    0.004627
    0.004743
    1,246.04
    1,286,774
    Mar 16, 2020
    0.004881
    0.004883
    0.003847
    0.004698
    5,275.72
    1,273,900
    Mar 15, 2020
    0.004500
    0.005255
    0.004408
    0.004882
    1,699.55
    1,323,190
    Mar 14, 2020
    0.005234
    0.005345
    0.004376
    0.004500
    4,744.57
    1,219,371
    Mar 13, 2020
    0.004666
    0.005729
    0.003760
    0.005155
    7,952.52
    1,396,167
    Mar 12, 2020
    0.007119
    0.007350
    0.004644
    0.004694
    2,845.80
    1,270,858
    Mar 11, 2020
    0.007110
    0.007372
    0.006872
    0.007119
    656.62
    1,926,605
    Mar 10, 2020
    0.007452
    0.007486
    0.007042
    0.007110
    1,097.05
    1,923,402
    Mar 09, 2020
    0.007525
    0.007604
    0.006965
    0.007442
    2,587.24
    2,012,396
    Mar 08, 2020
    0.008189
    0.008232
    0.007443
    0.007530
    2,582.92
    2,035,128
    Mar 07, 2020
    0.008479
    0.008679
    0.008088
    0.008192
    33,446.11
    2,213,246
    Mar 06, 2020
    0.008189
    0.008484
    0.008139
    0.008480
    1,826.18
    2,290,079
    Mar 05, 2020
    0.007880
    0.008461
    0.007880
    0.008189
    980.60
    2,210,618
    Mar 04, 2020
    0.008169
    0.008172
    0.007833
    0.007878
    719.69
    2,125,952
    Mar 03, 2020
    0.008011
    0.008395
    0.007720
    0.008172
    2,717.27
    2,204,329
    Mar 02, 2020
    0.007830
    0.008337
    0.007422
    0.008012
    2,268.26
    2,160,081
    Mar 01, 2020
    0.007901
    0.008250
    0.007504
    0.007831
    2,521.22
    2,110,562
    Feb 29, 2020
    0.007694
    0.008036
    0.007564
    0.007901
    2,159.83
    2,128,619

关于Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 272,561,800. The last known price of Feathercoin is $0.006161 USD and is down -0.29% over the last 24 hours. It is currently trading on 5 active market(s) with $2,831.79 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Feathercoin统计数据

Feathercoin Price
$0.006161 USD
Feathercoin ROI
-98.68%
市场排名
#663
市值
$1,679,223 USD
24小时交易量
$2,831.79 USD
流通供给量
272,561,800 FTC
总供给量
272,561,800 FTC
最大供给量
336,000,000 FTC
历史最高纪录
$1.45 USD
(Nov 29, 2013)
历史最低纪录
$0.002069 USD
(Apr 14, 2015)
52周最高纪录/最低纪录
$0.076569 USD /
$0.003760 USD
90天高纪录/最低纪录
$0.011400 USD /
$0.003760 USD
30天高纪录/最低纪录
$0.008679 USD /
$0.003760 USD
7天高纪录/最低纪录
$0.006649 USD /
$0.005441 USD
24小时高纪录/最低纪录
$0.006331 USD /
$0.005653 USD
昨日高纪录/最低纪录
$0.006331 USD /
$0.005637 USD
昨日开盘价/收盘价
$0.006270 USD /
$0.006174 USD
昨日变化
$-0.000097 USD (-1.54%)
昨日交易量
$3,571.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.