×
×
加密货币:  5,690交易市场:  22,832市值:  $262,435,962,69424小时交易量:  $47,450,391,414比特币(BTC)主导:  64.3%
市值:  $262,435,962,69424小时交易量:  $47,450,391,414比特币(BTC)主导:  64.3%加密货币:  5,690交易市场:  22,832

EXRNchain (EXRN)

$0.000010 USD (-0.31%)
1.081e-9 BTC (-1.03%)
0.00000004 ETH (-1.79%)
购买
交易平台
赌博
Play Now
  • 市值
    $915,885 USD
    100.02348602 BTC
    3,994 ETH
  • 交易量(24小时)
    $36,826.04 USD
    4.02176061 BTC
    160.57932567 ETH
  • 流通供给量
    92,500,000,000 EXRN
  • 总供给量
    100,000,000,000 EXRN
  • Historical data for EXRNchain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 04, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    35,081.17
    914,459
    Jul 03, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    28,266.59
    908,538
    Jul 02, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    50,170.51
    921,303
    Jul 01, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    42,908.50
    927,456
    Jun 30, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    32,943.67
    895,938
    Jun 29, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    31,511.80
    903,173
    Jun 28, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    35,337.19
    893,027
    Jun 27, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    34,509.03
    878,610
    Jun 26, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    35,979.12
    892,130
    Jun 25, 2020
    0.000011
    0.000012
    0.000009
    0.000010
    39,766.94
    879,328
    Jun 24, 2020
    0.000010
    0.000012
    0.000009
    0.000011
    36,481.07
    1,063,175
    Jun 23, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    39,384.48
    885,242
    Jun 22, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    71,663.06
    881,282
    Jun 21, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    16,771.90
    880,960
    Jun 20, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    20,740.67
    891,689
    Jun 19, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    29,493.44
    878,689
    Jun 18, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    37,847.40
    881,817
    Jun 17, 2020
    0.000011
    0.000012
    0.000009
    0.000010
    34,812.16
    901,250
    Jun 16, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    29,494.17
    1,046,990
    Jun 15, 2020
    0.000010
    0.000011
    0.000009
    0.000009
    109,719
    810,678
    Jun 14, 2020
    0.000011
    0.000011
    0.000009
    0.000010
    40,135.94
    914,843
    Jun 13, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    17,318.41
    1,045,522
    Jun 12, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    25,551.13
    1,038,385
    Jun 11, 2020
    0.000011
    0.000012
    0.000009
    0.000009
    92,249.43
    858,170
    Jun 10, 2020
    0.000012
    0.000012
    0.000009
    0.000011
    51,048.43
    1,041,417
    Jun 09, 2020
    0.000014
    0.000015
    0.000011
    0.000012
    36,505.21
    1,134,887
    Jun 08, 2020
    0.000009
    0.000016
    0.000009
    0.000014
    6,461.37
    1,310,429
    Jun 07, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0
    848,481
    Jun 06, 2020
    0.000009
    0.000012
    0.000009
    0.000009
    97.81
    873,051
    Jun 05, 2020
    0.000012
    0.000012
    0.000009
    0.000009
    0
    861,773

关于EXRNchain

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 with 92,500,000,000 in circulation. The last known price of EXRNchain is $0.000010 USD and is down -0.31% over the last 24 hours. It is currently trading on 4 active market(s) with $36,826.04 traded over the last 24 hours. More information can be found at https://exrnchain.com/.

EXRNchain统计数据

EXRNchain Price$0.000010 USD
EXRNchain ROI
158.40%
市场排名#990
市值$915,885 USD
24小时交易量$36,826.04 USD
流通供给量92,500,000,000 EXRN
总供给量100,000,000,000 EXRN
最大供给量无数据
历史最高纪录
$0.000195 USD
(May 31, 2018)
历史最低纪录
$3.64e-7 USD
(Nov 21, 2017)
52周最高纪录/最低纪录
$0.000025 USD /
$0.000004 USD
90天高纪录/最低纪录
$0.000016 USD /
$0.000006 USD
30天高纪录/最低纪录
$0.000016 USD /
$0.000009 USD
7天高纪录/最低纪录
$0.000010 USD /
$0.000009 USD
24小时高纪录/最低纪录
$0.000010 USD /
$0.000010 USD
昨日高纪录/最低纪录
$0.000010 USD /
$0.000010 USD
昨日开盘价/收盘价
$0.000010 USD /
$0.000010 USD
昨日变化$9.76e-10 USD (0.01%)
昨日交易量$35,081.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.