×
×
加密货币:  7,531交易市场:  31,806市值:  $401,755,004,40824小时交易量:  $103,012,913,066比特币(BTC)主导:  61.8%
市值:  $401,755,004,40824小时交易量:  $103,012,913,066比特币(BTC)主导:  61.8%加密货币:  7,531交易市场:  31,806
EXRNchain

EXRNchain (EXRN)

$0.000017 USD (-2.74%)
0.00000001 BTC (-4.53%)
0.00000004 ETH (-2.39%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,528,117 USD
    114.16999366 BTC
    3,783 ETH
  • 交易量(24小时)
    $69,503.72 USD
    5.19282192 BTC
    172.07447270 ETH
  • 流通供给量
    92,500,000,000 EXRN
  • 总供给量
    100,000,000,000 EXRN
  • Historical data for EXRNchain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.000015
    0.000018
    0.000015
    0.000016
    58,176.44
    1,468,253
    Oct 25, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    35,633.05
    1,397,818
    Oct 24, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    25,845.37
    1,426,915
    Oct 23, 2020
    0.000016
    0.000073
    0.000015
    0.000015
    24,478.16
    1,425,220
    Oct 22, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    33,339.83
    1,473,549
    Oct 21, 2020
    0.000015
    0.000016
    0.000015
    0.000015
    77,829.38
    1,414,825
    Oct 20, 2020
    0.000011
    0.000016
    0.000010
    0.000015
    45,999.13
    1,365,807
    Oct 19, 2020
    0.000013
    0.000013
    0.000010
    0.000011
    83,122.08
    990,445
    Oct 18, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    36,379.35
    1,165,006
    Oct 17, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    19,096.04
    1,106,098
    Oct 16, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    45,577.01
    1,087,582
    Oct 15, 2020
    0.000011
    0.000013
    0.000011
    0.000012
    50,037.56
    1,120,719
    Oct 14, 2020
    0.000013
    0.000040
    0.000011
    0.000011
    20,488.55
    1,021,617
    Oct 13, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    12,998.13
    1,174,543
    Oct 12, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    72,284.35
    1,190,723
    Oct 11, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    26,788.76
    1,197,114
    Oct 10, 2020
    0.000013
    0.000016
    0.000008
    0.000012
    29,832.20
    1,108,358
    Oct 09, 2020
    0.000011
    0.000016
    0.000011
    0.000013
    44,044.52
    1,197,426
    Oct 08, 2020
    0.000008
    0.000013
    0.000008
    0.000011
    45,204.84
    1,006,200
    Oct 07, 2020
    0.000010
    0.000013
    0.000007
    0.000008
    30,442.36
    710,168
    Oct 06, 2020
    0.000009
    0.000013
    0.000006
    0.000010
    51,521.93
    948,915
    Oct 05, 2020
    0.000011
    0.000011
    0.000006
    0.000009
    59,680.17
    854,825
    Oct 04, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    38,512.18
    997,956
    Oct 03, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    18,566.93
    951,983
    Oct 02, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    41,781.37
    976,826
    Oct 01, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    55,966.50
    973,613
    Sep 30, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    35,822.20
    987,926
    Sep 29, 2020
    0.000010
    0.000011
    0.000008
    0.000010
    38,347.20
    948,496
    Sep 28, 2020
    0.000011
    0.000012
    0.000010
    0.000010
    62,557.64
    949,431
    Sep 27, 2020
    0.000010
    0.000044
    0.000010
    0.000011
    36,010.18
    978,671

关于EXRNchain

EXRNchain (EXRN) is a cryptocurrency and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 with 92,500,000,000 in circulation. The last known price of EXRNchain is 0.00001615 USD and is down -4.83 over the last 24 hours. It is currently trading on 3 active market(s) with $69,538.08 traded over the last 24 hours. More information can be found at https://exrnchain.com/.

EXRNchain价格

EXRNchain价格$0.000017 USD
EXRNchain投资回报率
331.12%
市场排名#1048
市值$1,528,117 USD
24小时交易量$69,503.72 USD
流通供给量92,500,000,000 EXRN
总供给量100,000,000,000 EXRN
最大供给量无数据
历史最高纪录
$0.000195 USD
(May 31, 2018)
历史最低纪录
$3.60e-7 USD
(Nov 21, 2017)
52周最高纪录/最低纪录
$0.000047 USD /
$0.000004 USD
90天高纪录/最低纪录
$0.000040 USD /
$0.000006 USD
30天高纪录/最低纪录
$0.000040 USD /
$0.000006 USD
7天高纪录/最低纪录
$0.000073 USD /
$0.000015 USD
24小时高纪录/最低纪录
$0.000018 USD /
$0.000015 USD
昨日高纪录/最低纪录
$0.000018 USD /
$0.000015 USD
昨日开盘价/收盘价
$0.000015 USD /
$0.000016 USD
昨日变化$7.60e-7 USD (5.03%)
昨日交易量$58,176.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.