×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,799市值:  $261,554,119,23224小时交易量:  $168,338,897,780比特币(BTC)主导:  64.1%
市值:  $261,554,119,23224小时交易量:  $168,338,897,780比特币(BTC)主导:  64.1%加密货币:  5,146交易市场:  20,799

eosDAC (EOSDAC)

$0.006444 USD (-2.83%)
0.00000070 BTC (1.46%)
0.00002670 ETH (5.32%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,257,938 USD
    463.26548033 BTC
    17,642 ETH
  • 交易量(24小时)
    $80,663.75 USD
    8.77625108 BTC
    334.22193871 ETH
  • 流通供给量
    660,755,177 EOSDAC
  • 总供给量
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.008472
    0.008599
    0.005895
    0.006288
    78,704.09
    4,154,630
    Feb 24, 2020
    0.005613
    0.008918
    0.005613
    0.008402
    60,726.85
    5,551,638
    Feb 23, 2020
    0.005240
    0.006599
    0.004795
    0.005630
    74,044.19
    3,720,066
    Feb 22, 2020
    0.003869
    0.005968
    0.003727
    0.005240
    65,773.44
    3,462,555
    Feb 21, 2020
    0.008809
    0.008855
    0.003261
    0.003866
    69,720.57
    2,554,724
    Feb 20, 2020
    0.008107
    0.009837
    0.007068
    0.008783
    70,784.68
    5,803,427
    Feb 19, 2020
    0.010227
    0.010472
    0.007087
    0.008131
    77,123.75
    5,372,271
    Feb 18, 2020
    0.010863
    0.011250
    0.008242
    0.010230
    115,262
    6,759,658
    Feb 17, 2020
    0.014770
    0.015782
    0.009605
    0.010840
    99,355.82
    7,162,341
    Feb 16, 2020
    0.020732
    0.024005
    0.012581
    0.014759
    105,829
    9,751,932
    Feb 15, 2020
    0.010364
    0.021284
    0.008873
    0.020717
    143,561
    13,688,914
    Feb 14, 2020
    0.008451
    0.011294
    0.007553
    0.010364
    104,899
    6,848,103
    Feb 13, 2020
    0.013697
    0.013738
    0.007017
    0.008456
    128,435
    5,587,533
    Feb 12, 2020
    0.015213
    0.021090
    0.013357
    0.013691
    154,339
    9,046,202
    Feb 11, 2020
    0.017560
    0.018059
    0.011826
    0.015212
    99,161.37
    10,051,575
    Feb 10, 2020
    0.009053
    0.019916
    0.008897
    0.017536
    142,849
    11,587,329
    Feb 09, 2020
    0.010697
    0.011427
    0.007981
    0.009081
    109,249
    6,000,248
    Feb 08, 2020
    0.014417
    0.015225
    0.010618
    0.010707
    110,584
    7,074,910
    Feb 07, 2020
    0.030927
    0.034835
    0.014292
    0.014431
    163,281
    9,535,085
    Feb 06, 2020
    0.006952
    0.032942
    0.006832
    0.030954
    267,297
    20,453,232
    Feb 05, 2020
    0.009932
    0.009944
    0.006262
    0.006951
    116,494
    4,593,089
    Feb 04, 2020
    0.008912
    0.010221
    0.002399
    0.009934
    98,663.95
    6,563,891
    Feb 03, 2020
    0.013443
    0.016844
    0.008901
    0.008920
    87,554.09
    5,894,083
    Feb 02, 2020
    0.012405
    0.017200
    0.010296
    0.013443
    131,742
    8,882,343
    Feb 01, 2020
    0.022213
    0.027371
    0.011406
    0.011991
    121,357
    7,923,347
    Jan 31, 2020
    0.005425
    0.024752
    0.005420
    0.022238
    195,704
    14,693,781
    Jan 30, 2020
    0.003012
    0.005429
    0.002920
    0.005424
    78,294.39
    3,583,614
    Jan 29, 2020
    0.003369
    0.003746
    0.003014
    0.003014
    67,222.92
    1,991,774
    Jan 28, 2020
    0.003518
    0.003637
    0.003128
    0.003371
    70,279.93
    2,227,614
    Jan 27, 2020
    0.002665
    0.003543
    0.002663
    0.003522
    77,045.88
    2,327,197
    Jan 26, 2020
    0.002431
    0.002694
    0.002299
    0.002664
    71,886.89
    1,760,515

关于eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.006444 USD and is down -2.83% over the last 24 hours. It is currently trading on 14 active market(s) with $80,663.75 traded over the last 24 hours. More information can be found at https://eosdac.io/.

eosDAC统计数据

eosDAC Price
$0.006444 USD
eosDAC ROI
-82.57%
市场排名
#516
市值
$4,257,938 USD
24小时交易量
$80,663.75 USD
流通供给量
660,755,177 EOSDAC
总供给量
1,200,000,000 EOSDAC
最大供给量
无数据
历史最高纪录
$0.272870 USD
(May 14, 2018)
历史最低纪录
$0.001897 USD
(Jan 02, 2020)
52周最高纪录/最低纪录
$0.034835 USD /
$0.001897 USD
90天高纪录/最低纪录
$0.034835 USD /
$0.001897 USD
30天高纪录/最低纪录
$0.034835 USD /
$0.002399 USD
7天高纪录/最低纪录
$0.010255 USD /
$0.003261 USD
24小时高纪录/最低纪录
$0.008464 USD /
$0.005486 USD
昨日高纪录/最低纪录
$0.008599 USD /
$0.005895 USD
昨日开盘价/收盘价
$0.008472 USD /
$0.006288 USD
昨日变化
$-0.002184 USD (-25.78%)
昨日交易量
$78,704.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.