×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $241,237,444,03624小时交易量:  $68,946,176,780比特币(BTC)主导:  65.9%
市值:  $241,237,444,03624小时交易量:  $68,946,176,780比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,888

eosDAC (EOSDAC)

$0.003674 USD (-2.25%)
0.00000042 BTC (-2.48%)
0.00001955 ETH (-3.01%)
购买
交易平台
Crypto Credit
  • 市值
    $2,427,660 USD
    275.48864700 BTC
    12,921 ETH
  • 交易量(24小时)
    $137,287 USD
    15.57917958 BTC
    730.66824795 ETH
  • 流通供给量
    660,755,177 EOSDAC
  • 总供给量
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.003482
    0.003803
    0.003453
    0.003664
    134,913
    2,421,328
    Nov 11, 2019
    0.003504
    0.003548
    0.003365
    0.003477
    118,609
    2,297,769
    Nov 10, 2019
    0.003476
    0.003563
    0.003385
    0.003514
    144,093
    2,321,788
    Nov 09, 2019
    0.003433
    0.003620
    0.003433
    0.003466
    134,002
    2,290,100
    Nov 08, 2019
    0.003626
    0.003693
    0.003401
    0.003455
    107,444
    2,282,851
    Nov 07, 2019
    0.003746
    0.003763
    0.003579
    0.003642
    104,140
    2,406,337
    Nov 06, 2019
    0.003654
    0.003764
    0.003623
    0.003758
    115,684
    2,483,156
    Nov 05, 2019
    0.003550
    0.003724
    0.003508
    0.003660
    124,365
    2,418,617
    Nov 04, 2019
    0.003502
    0.003636
    0.003440
    0.003550
    113,904
    2,345,887
    Nov 03, 2019
    0.003524
    0.003598
    0.003427
    0.003500
    109,756
    2,312,384
    Nov 02, 2019
    0.003535
    0.003573
    0.003446
    0.003524
    110,353
    2,328,685
    Nov 01, 2019
    0.003422
    0.003579
    0.003384
    0.003542
    114,315
    2,340,153
    Oct 31, 2019
    0.003413
    0.003530
    0.003333
    0.003443
    110,149
    2,275,218
    Oct 30, 2019
    0.003583
    0.003610
    0.003255
    0.003427
    115,956
    2,264,665
    Oct 29, 2019
    0.003401
    0.003649
    0.003395
    0.003618
    113,479
    2,390,370
    Oct 28, 2019
    0.003505
    0.003624
    0.003307
    0.003407
    122,461
    2,251,358
    Oct 27, 2019
    0.003556
    0.003604
    0.003468
    0.003508
    149,599
    2,317,848
    Oct 26, 2019
    0.003822
    0.003954
    0.003184
    0.003563
    139,384
    2,354,512
    Oct 25, 2019
    0.003241
    0.003855
    0.003071
    0.003855
    129,655
    2,547,168
    Oct 24, 2019
    0.003138
    0.003310
    0.003116
    0.003241
    85,338.73
    2,141,263
    Oct 23, 2019
    0.003444
    0.003465
    0.003060
    0.003138
    100,478
    2,073,540
    Oct 22, 2019
    0.003650
    0.003697
    0.003401
    0.003455
    84,204.74
    2,283,145
    Oct 21, 2019
    0.003601
    0.003699
    0.003524
    0.003650
    75,540.31
    2,411,777
    Oct 20, 2019
    0.003494
    0.003614
    0.003393
    0.003601
    118,548
    2,379,150
    Oct 19, 2019
    0.003279
    0.003684
    0.003269
    0.003501
    168,341
    2,313,164
    Oct 18, 2019
    0.003461
    0.003798
    0.003161
    0.003277
    271,176
    2,165,298
    Oct 17, 2019
    0.003297
    0.003471
    0.003225
    0.003461
    118,692
    2,286,774
    Oct 16, 2019
    0.003434
    0.003462
    0.003140
    0.003314
    112,455
    2,190,017
    Oct 15, 2019
    0.003719
    0.003758
    0.003392
    0.003449
    95,563.71
    2,278,983
    Oct 14, 2019
    0.003439
    0.003746
    0.003429
    0.003722
    105,323
    2,459,319
    Oct 13, 2019
    0.003414
    0.003542
    0.003332
    0.003439
    145,917
    2,272,576

关于eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.003674 USD and is down -2.25% over the last 24 hours. It is currently trading on 16 active market(s) with $137,286.775 traded over the last 24 hours. More information can be found at https://eosdac.io/.

eosDAC统计数据

eosDAC Price
$0.003674 USD
eosDAC ROI
-90.06%
市场排名
#646
市值
$2,427,660 USD
24小时交易量
$137,287 USD
流通供给量
660,755,177 EOSDAC
总供给量
1,200,000,000 EOSDAC
最大供给量
无数据
历史最高纪录
$0.272870 USD
(May 14, 2018)
历史最低纪录
$0.003060 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.028625 USD /
$0.003060 USD
90天高纪录/最低纪录
$0.006714 USD /
$0.003060 USD
30天高纪录/最低纪录
$0.003954 USD /
$0.003060 USD
7天高纪录/最低纪录
$0.003803 USD /
$0.003365 USD
24小时高纪录/最低纪录
$0.003787 USD /
$0.003580 USD
昨日高纪录/最低纪录
$0.003803 USD /
$0.003453 USD
昨日开盘价/收盘价
$0.003482 USD /
$0.003664 USD
昨日变化
$0.000182 USD (5.24%)
昨日交易量
$134,913 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.