×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,707,501,76724小时交易量:  $57,909,299,342比特币(BTC)主导:  66.9%
市值:  $203,707,501,76724小时交易量:  $57,909,299,342比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

EOS Force (EOSC)

$0.006271 USD (-3.37%)
0.00000083 BTC (-4.55%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,045,986 USD
    801.91078971 BTC
  • 交易量(24小时)
    $50,269.76 USD
    6.66754160 BTC
  • 流通供给量
    964,070,125 EOSC
  • 总供给量
    1,000,000,000 EOSC
  • Historical data for EOS Force

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.006519
    0.006550
    0.006200
    0.006292
    51,969.52
    6,065,688
    Dec 05, 2019
    0.006655
    0.007022
    0.006415
    0.006459
    54,289.97
    6,226,984
    Dec 04, 2019
    0.006578
    0.006757
    0.006238
    0.006655
    55,329.62
    6,416,309
    Dec 03, 2019
    0.006770
    0.007061
    0.006439
    0.006660
    50,780.19
    6,421,114
    Dec 02, 2019
    0.006484
    0.007260
    0.006308
    0.006770
    65,921.02
    6,527,079
    Dec 01, 2019
    0.006229
    0.006536
    0.005882
    0.006398
    64,993.78
    6,168,468
    Nov 30, 2019
    0.006235
    0.006403
    0.006074
    0.006104
    61,595.00
    5,884,281
    Nov 29, 2019
    0.006486
    0.006671
    0.006017
    0.006235
    51,388.16
    6,010,941
    Nov 28, 2019
    0.006867
    0.007695
    0.005970
    0.006679
    54,348.51
    6,439,016
    Nov 27, 2019
    0.006483
    0.007125
    0.006415
    0.006875
    52,989.61
    6,628,387
    Nov 26, 2019
    0.006349
    0.007305
    0.006236
    0.006509
    52,291.40
    6,275,217
    Nov 25, 2019
    0.007941
    0.008067
    0.006093
    0.006356
    49,048.35
    6,127,516
    Nov 24, 2019
    0.008077
    0.008133
    0.007620
    0.007968
    51,447.38
    7,681,340
    Nov 23, 2019
    0.007814
    0.008491
    0.007247
    0.008074
    51,934.50
    7,784,309
    Nov 22, 2019
    0.008730
    0.008840
    0.007731
    0.007760
    47,768.46
    7,480,913
    Nov 21, 2019
    0.009592
    0.009592
    0.008604
    0.008768
    58,442.88
    8,452,791
    Nov 20, 2019
    0.009617
    0.010667
    0.009230
    0.009622
    64,318.08
    9,276,243
    Nov 19, 2019
    0.010053
    0.010279
    0.009203
    0.009617
    65,025.67
    9,271,623
    Nov 18, 2019
    0.010516
    0.010873
    0.009826
    0.010048
    67,927.04
    9,687,031
    Nov 17, 2019
    0.010568
    0.010808
    0.010454
    0.010681
    64,621.14
    10,297,169
    Nov 16, 2019
    0.010726
    0.010794
    0.010440
    0.010568
    68,441.30
    10,188,734
    Nov 15, 2019
    0.010941
    0.010985
    0.010417
    0.010761
    67,148.65
    10,374,691
    Nov 14, 2019
    0.010244
    0.010989
    0.009977
    0.010941
    67,412.28
    10,548,022
    Nov 13, 2019
    0.010592
    0.010673
    0.010162
    0.010239
    66,151.34
    9,871,128
    Nov 12, 2019
    0.010584
    0.011054
    0.010441
    0.010678
    56,514.47
    10,294,774
    Nov 11, 2019
    0.010842
    0.011247
    0.010581
    0.010612
    53,051.53
    10,230,993
    Nov 10, 2019
    0.011371
    0.011386
    0.010370
    0.010842
    71,216.70
    10,452,076
    Nov 09, 2019
    0.011720
    0.011873
    0.011306
    0.011350
    75,233.95
    10,942,625
    Nov 08, 2019
    0.011914
    0.012196
    0.011663
    0.011733
    77,686.79
    11,311,002
    Nov 07, 2019
    0.012080
    0.012110
    0.011702
    0.011918
    158,028
    11,489,474

关于EOS Force

EOSForce (EOSC) describes itself as a decentralized high-performance smart contract platform.

Based on different governance concepts, the EOSC community has optimized the election mechanism of EOSIO and launched the EOSC mainnet. The EOSC Network aims to evolve towards its vision of a decentralized high-performance smart contract platform.

EOS Force统计数据

EOS Force Price
$0.006271 USD
EOS Force ROI
-48.02%
市场排名
#386
市值
$6,045,986 USD
24小时交易量
$50,269.76 USD
流通供给量
964,070,125 EOSC
总供给量
1,000,000,000 EOSC
最大供给量
无数据
历史最高纪录
$0.013000 USD
(Oct 31, 2019)
历史最低纪录
$0.005882 USD
(Dec 01, 2019)
52周最高纪录/最低纪录
$0.013000 USD /
$0.005882 USD
90天高纪录/最低纪录
$0.013000 USD /
$0.005882 USD
30天高纪录/最低纪录
$0.012196 USD /
$0.005882 USD
7天高纪录/最低纪录
$0.007260 USD /
$0.005882 USD
24小时高纪录/最低纪录
$0.006550 USD /
$0.006200 USD
昨日高纪录/最低纪录
$0.006550 USD /
$0.006200 USD
昨日开盘价/收盘价
$0.006519 USD /
$0.006292 USD
昨日变化
$-0.000227 USD (-3.49%)
昨日交易量
$51,969.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.