×
×
加密货币:  5,708交易市场:  22,827市值:  $272,357,230,58624小时交易量:  $71,217,995,682比特币(BTC)主导:  62.7%
市值:  $272,357,230,58624小时交易量:  $71,217,995,682比特币(BTC)主导:  62.7%加密货币:  5,708交易市场:  22,827

Energi (NRG)

$1.99 USD (-1.90%)
0.00021440 BTC (-0.21%)
购买
交易平台
赌博
Play Now
  • 市值
    $61,163,780 USD
    6,600 BTC
  • 交易量(24小时)
    $1,112,960 USD
    120.09623899 BTC
  • 流通供给量
    30,782,918 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 08, 2020
    2.00
    2.04
    1.92
    2.02
    1,295,296
    62,101,923
    Jul 07, 2020
    1.97
    2.02
    1.90
    2.00
    1,283,442
    61,493,176
    Jul 06, 2020
    1.97
    2.05
    1.90
    1.97
    1,302,349
    60,630,905
    Jul 05, 2020
    1.98
    2.00
    1.91
    1.97
    850,800
    60,508,745
    Jul 04, 2020
    2.04
    2.08
    1.93
    1.98
    1,185,390
    60,649,841
    Jul 03, 2020
    1.98
    2.38
    1.90
    2.04
    1,176,678
    62,547,307
    Jul 02, 2020
    1.99
    2.09
    1.96
    1.98
    1,117,058
    60,768,275
    Jul 01, 2020
    1.99
    2.07
    1.96
    1.99
    1,201,702
    60,830,118
    Jun 30, 2020
    2.08
    2.09
    1.96
    1.99
    1,061,991
    60,874,256
    Jun 29, 2020
    2.07
    2.12
    1.96
    2.08
    1,307,749
    63,180,455
    Jun 28, 2020
    2.06
    2.13
    1.98
    2.07
    1,328,321
    62,913,185
    Jun 27, 2020
    2.11
    2.15
    1.94
    2.06
    1,130,762
    62,586,663
    Jun 26, 2020
    2.16
    2.22
    2.05
    2.11
    1,125,818
    64,183,320
    Jun 25, 2020
    2.15
    2.32
    2.08
    2.16
    1,583,392
    65,315,460
    Jun 24, 2020
    2.31
    2.32
    2.14
    2.15
    1,221,580
    63,994,296
    Jun 23, 2020
    2.29
    2.37
    2.27
    2.31
    1,192,779
    69,741,853
    Jun 22, 2020
    2.16
    2.29
    2.14
    2.29
    1,299,466
    68,699,753
    Jun 21, 2020
    2.22
    2.32
    2.13
    2.16
    1,246,271
    64,960,497
    Jun 20, 2020
    2.15
    2.25
    2.15
    2.22
    1,088,697
    66,744,778
    Jun 19, 2020
    2.31
    2.37
    2.14
    2.15
    1,205,574
    64,483,709
    Jun 18, 2020
    2.32
    2.39
    2.23
    2.30
    1,540,230
    69,006,098
    Jun 17, 2020
    2.24
    2.33
    2.21
    2.32
    1,619,406
    69,395,087
    Jun 16, 2020
    2.15
    2.35
    2.11
    2.24
    1,068,154
    67,009,190
    Jun 15, 2020
    2.12
    2.24
    2.03
    2.13
    1,248,622
    63,582,854
    Jun 14, 2020
    2.26
    2.28
    2.09
    2.12
    950,988
    63,367,712
    Jun 13, 2020
    2.31
    2.36
    2.19
    2.26
    1,279,717
    67,198,367
    Jun 12, 2020
    2.33
    2.41
    2.31
    2.31
    1,092,649
    68,903,099
    Jun 11, 2020
    2.42
    2.53
    2.27
    2.33
    1,373,746
    69,448,962
    Jun 10, 2020
    2.51
    2.53
    2.35
    2.42
    1,228,235
    72,221,751
    Jun 09, 2020
    2.49
    2.54
    2.45
    2.51
    1,180,224
    74,223,779

关于Energi

Energi (NRG) is a next-generation Proof of Stake (PoS) cryptocurrency that combines smart contract capabilities, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Learn more at https://www.energi.world/

Energi统计数据

Energi Price$1.99 USD
Energi ROI
650.81%
市场排名#98
市值$61,163,780 USD
24小时交易量$1,112,960 USD
流通供给量30,782,918 NRG
总供给量30,782,918 NRG
最大供给量无数据
历史最高纪录
$9.90 USD
(Jun 25, 2019)
历史最低纪录
$0.244958 USD
(Sep 19, 2018)
52周最高纪录/最低纪录
$8.70 USD /
$0.841330 USD
90天高纪录/最低纪录
$8.70 USD /
$1.90 USD
30天高纪录/最低纪录
$2.53 USD /
$1.90 USD
7天高纪录/最低纪录
$2.38 USD /
$1.90 USD
24小时高纪录/最低纪录
$2.03 USD /
$1.92 USD
昨日高纪录/最低纪录
$2.04 USD /
$1.92 USD
昨日开盘价/收盘价
$2.00 USD /
$2.02 USD
昨日变化$0.018522 USD (0.93%)
昨日交易量$1,295,296 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.