×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $196,306,814,55024小时交易量:  $97,256,455,228比特币(BTC)主导:  66.0%
市值:  $196,306,814,55024小时交易量:  $97,256,455,228比特币(BTC)主导:  66.0%加密货币:  4,847交易市场:  20,809

Effect.AI (EFX)

$0.006202 USD (-20.84%)
0.00000086 BTC (-12.16%)
0.00234820 EOS (-10.29%)
购买
交易平台
Crypto Credit
  • 市值
    $1,563,840 USD
    218.00044335 BTC
    592,142 EOS
  • 交易量(24小时)
    $390.08 USD
    0.05437739 BTC
    147.70208568 EOS
  • 流通供给量
    252,168,527 EFX
  • 总供给量
    650,000,000 EFX
  • Historical data for Effect.AI

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.006339
    0.008366
    0.006322
    0.006943
    452.07
    1,750,813
    Nov 20, 2019
    0.006763
    0.006776
    0.005095
    0.006340
    776.51
    1,598,630
    Nov 19, 2019
    0.005946
    0.006766
    0.005653
    0.006763
    539.62
    1,705,493
    Nov 18, 2019
    0.005374
    0.006112
    0.005330
    0.005946
    351.27
    1,499,441
    Nov 17, 2019
    0.005248
    0.005452
    0.004654
    0.005376
    493.02
    1,355,767
    Nov 16, 2019
    0.004382
    0.005636
    0.004364
    0.005248
    404.35
    1,323,457
    Nov 15, 2019
    0.005348
    0.005387
    0.004360
    0.004375
    194.28
    1,103,162
    Nov 14, 2019
    0.005756
    0.005809
    0.004731
    0.005349
    185.55
    1,348,905
    Nov 13, 2019
    0.005053
    0.005847
    0.005006
    0.005755
    0.861583
    1,451,185
    Nov 12, 2019
    0.006143
    0.006146
    0.005030
    0.005052
    160.47
    1,274,020
    Nov 11, 2019
    0.004541
    0.006144
    0.004536
    0.006143
    122.43
    1,549,102
    Nov 10, 2019
    0.004600
    0.006178
    0.004531
    0.004541
    57.06
    1,145,121
    Nov 09, 2019
    0.006229
    0.006585
    0.004575
    0.004599
    163.94
    1,159,641
    Nov 08, 2019
    0.005664
    0.006323
    0.005664
    0.006229
    60.28
    1,570,787
    Nov 07, 2019
    0.006001
    0.006001
    0.005623
    0.005665
    56.65
    1,428,463
    Nov 06, 2019
    0.005400
    0.006001
    0.005357
    0.006001
    42.31
    1,513,175
    Nov 05, 2019
    0.006128
    0.006137
    0.004880
    0.005403
    339.35
    1,362,442
    Nov 04, 2019
    0.005689
    0.006355
    0.005564
    0.006128
    135.12
    1,545,335
    Nov 03, 2019
    0.006267
    0.006325
    0.005674
    0.005690
    112.10
    1,434,931
    Nov 02, 2019
    0.006930
    0.006930
    0.005648
    0.006267
    202.74
    1,580,407
    Nov 01, 2019
    0.005296
    0.006930
    0.005255
    0.006930
    145.94
    1,747,579
    Oct 31, 2019
    0.004670
    0.005565
    0.004415
    0.005298
    599.22
    1,336,003
    Oct 30, 2019
    0.004912
    0.005120
    0.003555
    0.004670
    948.72
    1,177,696
    Oct 29, 2019
    0.005447
    0.005591
    0.003745
    0.004912
    429.70
    1,238,684
    Oct 28, 2019
    0.004340
    0.005535
    0.004332
    0.005446
    94.41
    1,373,386
    Oct 27, 2019
    0.004741
    0.004771
    0.003872
    0.004343
    688.39
    1,095,095
    Oct 26, 2019
    0.004410
    0.006055
    0.004406
    0.004741
    72.28
    1,195,529
    Oct 25, 2019
    0.004092
    0.004440
    0.003296
    0.004407
    373.35
    1,111,407
    Oct 24, 2019
    0.004680
    0.004682
    0.003144
    0.004092
    171.91
    1,031,846
    Oct 23, 2019
    0.003391
    0.004945
    0.003340
    0.004680
    116.53
    1,180,268
    Oct 22, 2019
    0.004794
    0.005217
    0.003380
    0.003393
    433.78
    855,482

关于Effect.AI

Effect.AI (EFX) is a cryptocurrency token and operates on the EOS platform. Effect.AI has a current supply of 650,000,000 with 252,168,527.316 in circulation. The last known price of Effect.AI is $0.006202 USD and is down -20.84% over the last 24 hours. It is currently trading on 2 active market(s) with $390.08 traded over the last 24 hours. More information can be found at http://effect.ai/.

Effect.AI统计数据

Effect.AI Price
$0.006202 USD
Effect.AI ROI
-90.90%
市场排名
#732
市值
$1,563,840 USD
24小时交易量
$390.08 USD
流通供给量
252,168,527 EFX
总供给量
650,000,000 EFX
最大供给量
无数据
历史最高纪录
$0.083498 USD
(Apr 24, 2018)
历史最低纪录
$0.002558 USD
(Jan 11, 2019)
52周最高纪录/最低纪录
$0.025734 USD /
$0.002558 USD
90天高纪录/最低纪录
$0.010954 USD /
$0.003144 USD
30天高纪录/最低纪录
$0.008366 USD /
$0.003144 USD
7天高纪录/最低纪录
$0.008366 USD /
$0.004360 USD
24小时高纪录/最低纪录
$0.008366 USD /
$0.006195 USD
昨日高纪录/最低纪录
$0.008366 USD /
$0.006322 USD
昨日开盘价/收盘价
$0.006339 USD /
$0.006943 USD
昨日变化
$0.000604 USD (9.52%)
昨日交易量
$452.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.