×
×
加密货币:  5,537交易市场:  22,502市值:  $271,203,863,51824小时交易量:  $116,226,991,690比特币(BTC)主导:  64.9%
市值:  $271,203,863,51824小时交易量:  $116,226,991,690比特币(BTC)主导:  64.9%加密货币:  5,537交易市场:  22,502

EDRCoin (EDRC)

$0.009363 USD (-1.58%)
0.00000098 BTC (4.12%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $27,446.48 USD
    2.86984554 BTC
  • 交易量(24小时)
    $15.42 USD
    0.00161210 BTC
  • 流通供给量
    2,931,224 EDRC
  • 总供给量
    3,669,691 EDRC
  • Historical data for EDRCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.009557
    0.009581
    0.008882
    0.009331
    15.36
    27,350.67
    Jun 01, 2020
    0.008239
    0.010182
    0.008219
    0.009556
    9.16
    28,010.77
    May 31, 2020
    0.009504
    0.010195
    0.008202
    0.008241
    23.51
    24,155.21
    May 30, 2020
    0.008210
    0.009512
    0.008159
    0.009504
    3.24
    27,857.60
    May 29, 2020
    0.008192
    0.011127
    0.008169
    0.008210
    19.45
    24,064.68
    May 28, 2020
    0.007899
    0.008211
    0.007871
    0.008192
    0
    24,012.99
    May 27, 2020
    0.008036
    0.008267
    0.007446
    0.007899
    28.33
    23,154.09
    May 26, 2020
    0.008549
    0.008936
    0.007088
    0.008036
    64.96
    23,554.34
    May 25, 2020
    0.010088
    0.010570
    0.006210
    0.008550
    113.25
    25,063.27
    May 24, 2020
    0.010088
    0.010088
    0.010088
    0.010088
    0
    29,571.28
    May 23, 2020
    0.010088
    0.010088
    0.010088
    0.010088
    0
    29,571.28
    May 22, 2020
    0.010088
    0.010088
    0.010088
    0.010088
    0
    29,571.28
    May 21, 2020
    0.010092
    0.010129
    0.010030
    0.010088
    0
    29,571.28
    May 20, 2020
    0.012189
    0.012352
    0.009993
    0.010091
    22.30
    29,579.19
    May 19, 2020
    0.012256
    0.012392
    0.012014
    0.012189
    0
    35,727.40
    May 18, 2020
    0.012758
    0.013222
    0.012086
    0.012263
    13.58
    35,946.51
    May 17, 2020
    0.012758
    0.012758
    0.012758
    0.012758
    0
    37,396.33
    May 16, 2020
    0.012758
    0.012758
    0.012758
    0.012758
    0
    37,396.33
    May 15, 2020
    0.012746
    0.012786
    0.012679
    0.012758
    0
    37,396.33
    May 14, 2020
    0.009885
    0.012824
    0.009885
    0.012750
    1.86
    37,374.48
    May 13, 2020
    0.009885
    0.009885
    0.009885
    0.009885
    0
    28,974.38
    May 12, 2020
    0.009634
    0.010025
    0.009584
    0.009885
    0
    28,974.38
    May 11, 2020
    0.010598
    0.010938
    0.009586
    0.009630
    1.11
    28,228.56
    May 10, 2020
    0.012646
    0.012646
    0.010365
    0.010590
    122.71
    31,041.99
    May 09, 2020
    0.012646
    0.012646
    0.012646
    0.012646
    0
    37,066.92
    May 08, 2020
    0.012646
    0.012646
    0.012646
    0.012646
    0
    37,066.92
    May 07, 2020
    0.012565
    0.012654
    0.012422
    0.012646
    0
    37,066.92
    May 06, 2020
    0.012096
    0.012793
    0.012096
    0.012565
    2.07
    36,832.04
    May 05, 2020
    0.012114
    0.012157
    0.012083
    0.012096
    0
    35,454.68
    May 04, 2020
    0.011115
    0.012179
    0.011023
    0.012114
    2.58
    35,508.10
    May 03, 2020
    0.013477
    0.013740
    0.011011
    0.011111
    18.27
    32,570.15

关于EDRCoin

EDRCoin (EDRC) is a cryptocurrency. EDRCoin has a current supply of 3,669,690.535 with 2,931,223.884 in circulation. The last known price of EDRCoin is $0.009363 USD and is down -1.58% over the last 24 hours. It is currently trading on 1 active market(s) with $15.42 traded over the last 24 hours. More information can be found at https://www.edrcoin.cash/.

EDRCoin统计数据

EDRCoin Price$0.009363 USD
EDRCoin ROI
-99.04%
市场排名#1757
市值$27,446.48 USD
24小时交易量$15.42 USD
流通供给量2,931,224 EDRC
总供给量3,669,691 EDRC
最大供给量无数据
历史最高纪录
$9.99 USD
(Jun 01, 2016)
历史最低纪录
$0.002718 USD
(Oct 02, 2019)
52周最高纪录/最低纪录
$0.927252 USD /
$0.002718 USD
90天高纪录/最低纪录
$0.014275 USD /
$0.003180 USD
30天高纪录/最低纪录
$0.013222 USD /
$0.006210 USD
7天高纪录/最低纪录
$0.011127 USD /
$0.007446 USD
24小时高纪录/最低纪录
$0.009551 USD /
$0.008882 USD
昨日高纪录/最低纪录
$0.009581 USD /
$0.008882 USD
昨日开盘价/收盘价
$0.009557 USD /
$0.009331 USD
昨日变化$-0.000226 USD (-2.37%)
昨日交易量$15.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.