×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
加密货币:  5,285交易市场:  20,691市值:  $181,032,599,71424小时交易量:  $115,916,084,766比特币(BTC)主导:  65.2%
市值:  $181,032,599,71424小时交易量:  $115,916,084,766比特币(BTC)主导:  65.2%加密货币:  5,285交易市场:  20,691

Dreamcoin (DRM)

$0.003421 USD (6.94%)
0.00000053 BTC (3.86%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,827.40 USD
    1.36651953 BTC
  • 交易量(24小时)
    $0.680033 USD
    0.00010527 BTC
  • 流通供给量
    2,580,604 DRM
  • Historical data for Dreamcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 30, 2020
    0.003012
    0.003450
    0.003001
    0.003412
    0.678362
    8,805.47
    Mar 29, 2020
    0.003245
    0.003245
    0.003014
    0.003016
    0.713233
    7,783.07
    Mar 28, 2020
    0.003687
    0.003715
    0.003180
    0.003245
    0.851953
    8,371.45
    Mar 27, 2020
    0.004029
    0.004073
    0.003676
    0.003681
    0.645088
    9,496.25
    Mar 26, 2020
    0.003488
    0.004032
    0.003442
    0.004027
    0.096541
    10,387.95
    Mar 25, 2020
    0.004109
    0.004203
    0.003404
    0.003487
    50.55
    8,996.11
    Mar 24, 2020
    0.003860
    0.004121
    0.003825
    0.004109
    0.816889
    10,599.42
    Mar 23, 2020
    0.003696
    0.003868
    0.003621
    0.003860
    2.70
    9,956.73
    Mar 22, 2020
    0.003888
    0.004011
    0.003690
    0.003696
    0
    9,532.70
    Mar 21, 2020
    0.003062
    0.004012
    0.002899
    0.003888
    0.862241
    10,026.78
    Mar 20, 2020
    0.003823
    0.004186
    0.002790
    0.003056
    1.31
    7,881.05
    Mar 19, 2020
    0.003916
    0.004048
    0.003449
    0.003824
    1.18
    9,860.14
    Mar 18, 2020
    0.003885
    0.003991
    0.003546
    0.003927
    1.15
    10,124.54
    Mar 17, 2020
    0.003282
    0.004599
    0.003266
    0.003903
    0.842110
    10,062.06
    Mar 16, 2020
    0.003577
    0.003742
    0.002986
    0.003281
    18.04
    8,459.62
    Mar 15, 2020
    0.004363
    0.004431
    0.002720
    0.003578
    77.44
    9,223.53
    Mar 14, 2020
    0.005164
    0.005164
    0.003760
    0.004363
    1.27
    11,247.94
    Mar 13, 2020
    0.006000
    0.006260
    0.005032
    0.005164
    0
    13,311.92
    Mar 12, 2020
    0.008487
    0.008487
    0.005993
    0.006000
    2.64
    15,463.61
    Mar 11, 2020
    0.008487
    0.008487
    0.008487
    0.008487
    0
    21,872.38
    Mar 10, 2020
    0.008487
    0.008487
    0.008487
    0.008487
    0
    21,870.97
    Mar 09, 2020
    0.008487
    0.008487
    0.008487
    0.008487
    0
    21,869.50
    Mar 08, 2020
    0.008487
    0.008487
    0.008487
    0.008487
    0
    21,868.11
    Mar 07, 2020
    0.008487
    0.008487
    0.008487
    0.008487
    0
    21,866.64
    Mar 06, 2020
    0.008330
    0.008531
    0.008277
    0.008487
    0
    21,865.25
    Mar 05, 2020
    0.008086
    0.008386
    0.007186
    0.008330
    8.72
    21,459.49
    Mar 04, 2020
    0.008993
    0.009027
    0.008041
    0.008085
    5.57
    20,828.34
    Mar 03, 2020
    0.009467
    0.009493
    0.008716
    0.008993
    4.01
    23,164.38
    Mar 02, 2020
    0.009246
    0.009535
    0.009203
    0.009467
    0.925773
    24,385.91

关于Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,580,604.072. The last known price of Dreamcoin is $0.003421 USD and is up 6.94% over the last 24 hours. It is currently trading on 3 active market(s) with $0.680033 traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.

Dreamcoin统计数据

Dreamcoin Price
$0.003421 USD
Dreamcoin ROI
-97.26%
市场排名
#1856
市值
$8,827.40 USD
24小时交易量
$0.680033 USD
流通供给量
2,580,604 DRM
总供给量
2,580,604 DRM
最大供给量
无数据
历史最高纪录
$0.192644 USD
(May 13, 2014)
历史最低纪录
$0.000141 USD
(Jun 24, 2016)
52周最高纪录/最低纪录
$0.170157 USD /
$0.002720 USD
90天高纪录/最低纪录
$0.014474 USD /
$0.002720 USD
30天高纪录/最低纪录
$0.009535 USD /
$0.002720 USD
7天高纪录/最低纪录
$0.004203 USD /
$0.003001 USD
24小时高纪录/最低纪录
$0.003450 USD /
$0.003190 USD
昨日高纪录/最低纪录
$0.003450 USD /
$0.003001 USD
昨日开盘价/收盘价
$0.003012 USD /
$0.003412 USD
昨日变化
$0.000400 USD (13.28%)
昨日交易量
$0.678362 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.