×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $202,945,170,19024小时交易量:  $50,874,895,688比特币(BTC)主导:  66.8%
市值:  $202,945,170,19024小时交易量:  $50,874,895,688比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

Dreamcoin (DRM)

$0.007025 USD (1.31%)
0.00000094 BTC (2.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,998.75 USD
    2.40342367 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    2,561,919 DRM
  • Historical data for Dreamcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.006883
    0.007068
    0.006630
    0.007025
    0
    17,998.52
    Dec 06, 2019
    0.007079
    0.007088
    0.005976
    0.006883
    3.63
    17,632.43
    Dec 05, 2019
    0.006158
    0.007148
    0.006138
    0.007079
    4.61
    18,133.29
    Dec 04, 2019
    0.005846
    0.006386
    0.005745
    0.006169
    48.51
    15,800.71
    Dec 03, 2019
    0.004312
    0.005979
    0.004253
    0.005848
    3.75
    14,977.00
    Dec 02, 2019
    0.006216
    0.006216
    0.004282
    0.004316
    18.94
    11,052.78
    Dec 01, 2019
    0.006216
    0.006216
    0.006216
    0.006216
    0
    15,917.35
    Nov 30, 2019
    0.006361
    0.006434
    0.006201
    0.006216
    0
    15,916.34
    Nov 29, 2019
    0.006026
    0.006385
    0.006026
    0.006361
    2.69
    16,287.96
    Nov 28, 2019
    0.005944
    0.006038
    0.005916
    0.006026
    0
    15,428.54
    Nov 27, 2019
    0.005566
    0.006160
    0.005566
    0.005944
    1.18
    15,218.85
    Nov 26, 2019
    0.006352
    0.006577
    0.005538
    0.005640
    0.774748
    14,437.67
    Nov 25, 2019
    0.005464
    0.006608
    0.005154
    0.006352
    2.90
    16,259.38
    Nov 24, 2019
    0.006837
    0.006841
    0.005462
    0.005462
    1.96
    13,982.18
    Nov 23, 2019
    0.006886
    0.007661
    0.006219
    0.006837
    13.10
    17,501.08
    Nov 22, 2019
    0.006101
    0.007460
    0.006101
    0.006886
    3.12
    17,624.59
    Nov 21, 2019
    0.006499
    0.006510
    0.006060
    0.006101
    0
    15,614.45
    Nov 20, 2019
    0.007549
    0.007580
    0.006483
    0.006506
    3.20
    16,652.95
    Nov 19, 2019
    0.007806
    0.008842
    0.007119
    0.007549
    8.69
    19,320.16
    Nov 18, 2019
    0.010167
    0.010167
    0.007459
    0.007806
    11.70
    19,978.99
    Nov 17, 2019
    0.009307
    0.010234
    0.009258
    0.010167
    0
    26,020.67
    Nov 16, 2019
    0.008147
    0.009313
    0.008100
    0.009307
    2.15
    23,821.37
    Nov 15, 2019
    0.008106
    0.008386
    0.008067
    0.008145
    0.814457
    20,845.49
    Nov 14, 2019
    0.008192
    0.008233
    0.008078
    0.008094
    0.841771
    20,715.94
    Nov 13, 2019
    0.008374
    0.008398
    0.008176
    0.008192
    1.25
    20,967.97
    Nov 12, 2019
    0.008962
    0.009765
    0.008283
    0.008372
    5.74
    21,427.11
    Nov 11, 2019
    0.010598
    0.018968
    0.007976
    0.008962
    43.67
    22,937.01
    Nov 10, 2019
    0.009796
    0.010653
    0.009796
    0.010598
    0.052935
    27,124.00
    Nov 09, 2019
    0.009768
    0.009865
    0.009758
    0.009796
    0
    25,072.30
    Nov 08, 2019
    0.009148
    0.010651
    0.008647
    0.009771
    3.52
    25,007.11

关于Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,561,919. The last known price of Dreamcoin is $0.007025 USD and is up 1.31% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.

Dreamcoin统计数据

Dreamcoin Price
$0.007025 USD
Dreamcoin ROI
-94.36%
市场排名
#1760
市值
$17,998.75 USD
24小时交易量
无数据
流通供给量
2,561,919 DRM
总供给量
2,561,919 DRM
最大供给量
无数据
历史最高纪录
$0.192644 USD
(May 13, 2014)
历史最低纪录
$0.000141 USD
(Jun 24, 2016)
52周最高纪录/最低纪录
$0.170157 USD /
$0.003378 USD
90天高纪录/最低纪录
$0.066621 USD /
$0.004253 USD
30天高纪录/最低纪录
$0.018968 USD /
$0.004253 USD
7天高纪录/最低纪录
$0.007148 USD /
$0.004253 USD
24小时高纪录/最低纪录
$0.007068 USD /
$0.006996 USD
昨日高纪录/最低纪录
$0.007068 USD /
$0.006630 USD
昨日开盘价/收盘价
$0.006883 USD /
$0.007025 USD
昨日变化
$0.000142 USD (2.07%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.