×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,695,932,33224小时交易量:  $51,027,087,708比特币(BTC)主导:  66.7%
市值:  $205,695,932,33224小时交易量:  $51,027,087,708比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

Dogecoin (DOGE)

$0.002244 USD (0.53%)
0.00000030 BTC (0.25%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $274,659,440 USD
    36,213 BTC
  • 交易量(24小时)
    $58,952,484 USD
    7,773 BTC
  • 流通供给量
    122,382,571,496 DOGE
  • Historical data for Dogecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.002230
    0.002248
    0.002201
    0.002230
    62,933,099
    272,923,284
    Dec 06, 2019
    0.002221
    0.002280
    0.002180
    0.002226
    66,932,958
    272,363,965
    Dec 05, 2019
    0.002209
    0.002305
    0.002172
    0.002223
    66,757,792
    271,958,843
    Dec 04, 2019
    0.002217
    0.002241
    0.002165
    0.002208
    73,151,442
    270,124,716
    Dec 03, 2019
    0.002234
    0.002256
    0.002167
    0.002217
    62,508,732
    271,179,199
    Dec 02, 2019
    0.002293
    0.002312
    0.002204
    0.002235
    66,782,510
    273,321,735
    Dec 01, 2019
    0.002320
    0.002394
    0.002257
    0.002292
    77,007,809
    280,260,602
    Nov 30, 2019
    0.002456
    0.002474
    0.002314
    0.002320
    89,565,611
    283,632,278
    Nov 29, 2019
    0.002315
    0.002458
    0.002305
    0.002456
    97,859,845
    300,286,977
    Nov 28, 2019
    0.002337
    0.002380
    0.002313
    0.002313
    97,959,428
    282,749,816
    Nov 27, 2019
    0.002291
    0.002358
    0.002229
    0.002339
    100,345,294
    285,878,920
    Nov 26, 2019
    0.002287
    0.002342
    0.002265
    0.002291
    100,273,990
    280,017,042
    Nov 25, 2019
    0.002369
    0.002369
    0.002128
    0.002286
    129,591,062
    279,365,755
    Nov 24, 2019
    0.002509
    0.002510
    0.002298
    0.002365
    101,469,803
    289,036,446
    Nov 23, 2019
    0.002364
    0.002507
    0.002327
    0.002505
    112,247,814
    306,003,875
    Nov 22, 2019
    0.002426
    0.002519
    0.002239
    0.002362
    109,619,351
    288,557,852
    Nov 21, 2019
    0.002555
    0.002566
    0.002378
    0.002426
    95,999,426
    296,327,209
    Nov 20, 2019
    0.002548
    0.002698
    0.002543
    0.002556
    77,286,260
    312,212,810
    Nov 19, 2019
    0.002576
    0.002608
    0.002519
    0.002548
    85,557,575
    311,165,409
    Nov 18, 2019
    0.002648
    0.002715
    0.002549
    0.002576
    72,521,449
    314,572,759
    Nov 17, 2019
    0.002669
    0.002718
    0.002641
    0.002648
    74,498,787
    323,291,534
    Nov 16, 2019
    0.002657
    0.002675
    0.002636
    0.002669
    71,531,457
    325,863,006
    Nov 15, 2019
    0.002682
    0.002689
    0.002609
    0.002657
    78,888,251
    324,279,637
    Nov 14, 2019
    0.002694
    0.002698
    0.002642
    0.002680
    77,359,949
    327,123,523
    Nov 13, 2019
    0.002723
    0.002725
    0.002665
    0.002698
    80,974,477
    329,198,491
    Nov 12, 2019
    0.002714
    0.002735
    0.002679
    0.002725
    72,506,822
    332,513,142
    Nov 11, 2019
    0.002775
    0.002780
    0.002669
    0.002715
    84,608,148
    331,233,144
    Nov 10, 2019
    0.002712
    0.002785
    0.002687
    0.002775
    96,734,959
    338,534,498
    Nov 09, 2019
    0.002654
    0.002742
    0.002650
    0.002713
    93,120,071
    330,918,440
    Nov 08, 2019
    0.002723
    0.002731
    0.002603
    0.002653
    88,039,087
    323,568,240

关于Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin统计数据

Dogecoin Price
$0.002244 USD
Dogecoin ROI
301.64%
市场排名
#31
市值
$274,659,440 USD
24小时交易量
$58,952,484 USD
流通供给量
122,382,571,496 DOGE
总供给量
122,382,571,496 DOGE
最大供给量
无数据
历史最高纪录
$0.018773 USD
(Jan 07, 2018)
历史最低纪录
$0.000085 USD
(May 07, 2015)
52周最高纪录/最低纪录
$0.004471 USD /
$0.001835 USD
90天高纪录/最低纪录
$0.002993 USD /
$0.002076 USD
30天高纪录/最低纪录
$0.002785 USD /
$0.002128 USD
7天高纪录/最低纪录
$0.002341 USD /
$0.002165 USD
24小时高纪录/最低纪录
$0.002341 USD /
$0.002207 USD
昨日高纪录/最低纪录
$0.002248 USD /
$0.002201 USD
昨日开盘价/收盘价
$0.002230 USD /
$0.002230 USD
昨日变化
$3.79e-7 USD (0.02%)
昨日交易量
$62,933,099 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.