×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,761市值:  $263,398,090,57124小时交易量:  $157,293,805,566比特币(BTC)主导:  64.1%
市值:  $263,398,090,57124小时交易量:  $157,293,805,566比特币(BTC)主导:  64.1%加密货币:  5,146交易市场:  20,761

Dogecoin (DOGE)

$0.002451 USD (-4.84%)
0.00000027 BTC (-0.91%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $302,698,215 USD
    32,744 BTC
  • 交易量(24小时)
    $183,740,568 USD
    19,876 BTC
  • 流通供给量
    123,475,354,263 DOGE
  • Historical data for Dogecoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.002590
    0.002591
    0.002436
    0.002476
    178,541,404
    305,747,427
    Feb 24, 2020
    0.002679
    0.002687
    0.002557
    0.002590
    159,143,744
    319,712,946
    Feb 23, 2020
    0.002600
    0.002682
    0.002596
    0.002680
    180,747,902
    330,869,855
    Feb 22, 2020
    0.002650
    0.002655
    0.002577
    0.002601
    156,145,895
    321,103,020
    Feb 21, 2020
    0.002656
    0.002703
    0.002614
    0.002648
    157,652,567
    326,850,965
    Feb 20, 2020
    0.002625
    0.002673
    0.002569
    0.002659
    187,866,681
    328,108,479
    Feb 19, 2020
    0.002839
    0.002874
    0.002624
    0.002624
    136,889,052
    323,790,854
    Feb 18, 2020
    0.002677
    0.002846
    0.002655
    0.002839
    144,188,844
    350,309,552
    Feb 17, 2020
    0.002740
    0.002772
    0.002547
    0.002712
    149,622,002
    334,603,231
    Feb 16, 2020
    0.002917
    0.002965
    0.002626
    0.002774
    149,831,933
    342,218,087
    Feb 15, 2020
    0.003098
    0.003181
    0.002839
    0.002920
    144,726,029
    360,091,410
    Feb 14, 2020
    0.002999
    0.003147
    0.002981
    0.003130
    140,849,233
    385,983,126
    Feb 13, 2020
    0.003064
    0.003216
    0.002973
    0.003026
    168,543,942
    373,121,830
    Feb 12, 2020
    0.003041
    0.003173
    0.003013
    0.003093
    181,406,960
    381,325,935
    Feb 11, 2020
    0.003011
    0.003085
    0.002864
    0.003041
    169,747,135
    374,865,845
    Feb 10, 2020
    0.003234
    0.003303
    0.002904
    0.002986
    195,582,003
    368,116,092
    Feb 09, 2020
    0.003156
    0.003531
    0.003152
    0.003232
    218,861,527
    398,390,042
    Feb 08, 2020
    0.002767
    0.003209
    0.002722
    0.003159
    203,803,814
    389,267,351
    Feb 07, 2020
    0.002654
    0.002770
    0.002647
    0.002769
    130,273,878
    341,181,361
    Feb 06, 2020
    0.002583
    0.002677
    0.002574
    0.002653
    108,711,614
    326,893,710
    Feb 05, 2020
    0.002503
    0.002630
    0.002492
    0.002582
    105,741,619
    318,098,840
    Feb 04, 2020
    0.002438
    0.002503
    0.002402
    0.002503
    89,790,002
    308,369,226
    Feb 03, 2020
    0.002466
    0.002517
    0.002427
    0.002440
    78,856,631
    300,519,839
    Feb 02, 2020
    0.002421
    0.002506
    0.002395
    0.002468
    91,552,515
    304,011,347
    Feb 01, 2020
    0.002391
    0.002431
    0.002382
    0.002422
    78,730,830
    298,258,839
    Jan 31, 2020
    0.002440
    0.002458
    0.002369
    0.002394
    76,519,295
    294,719,511
    Jan 30, 2020
    0.002391
    0.002446
    0.002371
    0.002440
    83,967,914
    300,452,707
    Jan 29, 2020
    0.002451
    0.002471
    0.002390
    0.002390
    80,676,219
    294,177,532
    Jan 28, 2020
    0.002365
    0.002450
    0.002363
    0.002450
    91,528,771
    301,513,933
    Jan 27, 2020
    0.002304
    0.002413
    0.002283
    0.002368
    89,023,414
    291,399,495
    Jan 26, 2020
    0.002258
    0.002307
    0.002240
    0.002305
    73,458,474
    283,609,273

关于Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin统计数据

Dogecoin Price
$0.002451 USD
Dogecoin ROI
338.72%
市场排名
#33
市值
$302,698,215 USD
24小时交易量
$183,740,568 USD
流通供给量
123,475,354,263 DOGE
总供给量
123,475,354,263 DOGE
最大供给量
无数据
历史最高纪录
$0.018773 USD
(Jan 07, 2018)
历史最低纪录
$0.000085 USD
(May 07, 2015)
52周最高纪录/最低纪录
$0.004471 USD /
$0.001947 USD
90天高纪录/最低纪录
$0.003531 USD /
$0.001983 USD
30天高纪录/最低纪录
$0.003531 USD /
$0.002363 USD
7天高纪录/最低纪录
$0.002857 USD /
$0.002436 USD
24小时高纪录/最低纪录
$0.002591 USD /
$0.002436 USD
昨日高纪录/最低纪录
$0.002591 USD /
$0.002436 USD
昨日开盘价/收盘价
$0.002590 USD /
$0.002476 USD
昨日变化
$-0.000114 USD (-4.40%)
昨日交易量
$178,541,404 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.