×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,715,344,64224小时交易量:  $49,775,680,551比特币(BTC)主导:  66.8%
市值:  $205,715,344,64224小时交易量:  $49,775,680,551比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

DogeCash (DOGEC)

$0.015531 USD (-26.77%)
0.00000204 BTC (-27.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $56,142.37 USD
    7.38829109 BTC
  • 交易量(24小时)
    $56.07 USD
    0.00737847 BTC
  • 流通供给量
    3,614,880 DOGEC
  • 总供给量
    4,295,299 DOGEC
  • Historical data for DogeCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.020763
    0.024163
    0.016972
    0.016985
    39.31
    61,400.10
    Dec 06, 2019
    0.013189
    0.024165
    0.013122
    0.020760
    229.98
    75,044.35
    Dec 05, 2019
    0.021214
    0.023950
    0.013167
    0.013190
    170.80
    47,680.06
    Dec 04, 2019
    0.014605
    0.029654
    0.014550
    0.021214
    519.15
    76,685.69
    Dec 03, 2019
    0.015242
    0.035863
    0.005950
    0.014607
    2,238.28
    52,800.76
    Dec 02, 2019
    0.025543
    0.394457
    0.012679
    0.015226
    2,014.99
    55,039.82
    Dec 01, 2019
    0.020561
    0.030462
    0.019890
    0.025544
    147.57
    92,337.92
    Nov 30, 2019
    0.026470
    0.034631
    0.020379
    0.020557
    107.27
    74,310.02
    Nov 29, 2019
    0.021468
    0.030373
    0.018708
    0.026470
    107.09
    95,685.78
    Nov 28, 2019
    0.032027
    0.033813
    0.021017
    0.021469
    473.34
    77,608.93
    Nov 27, 2019
    0.026890
    0.032368
    0.020504
    0.032005
    231.01
    115,694
    Nov 26, 2019
    0.024039
    0.027809
    0.021959
    0.027188
    232.77
    98,279.80
    Nov 25, 2019
    0.028279
    0.028296
    0.023036
    0.024052
    81.53
    86,945.99
    Nov 24, 2019
    0.034227
    0.034248
    0.028211
    0.028211
    164.40
    101,978
    Nov 23, 2019
    0.046306
    0.046306
    0.024620
    0.034227
    164.08
    123,726
    Nov 22, 2019
    0.030611
    0.048931
    0.018395
    0.046297
    1,399.76
    167,357
    Nov 21, 2019
    0.036883
    0.038652
    0.025089
    0.030611
    85.57
    110,655
    Nov 20, 2019
    0.024715
    0.037135
    0.024646
    0.036883
    0.317891
    133,327
    Nov 19, 2019
    0.029922
    0.030255
    0.024576
    0.024715
    36.23
    89,341.20
    Nov 18, 2019
    0.031897
    0.048639
    0.027657
    0.029906
    395.24
    108,107
    Nov 17, 2019
    0.027051
    0.170876
    0.027031
    0.031889
    998.49
    115,274
    Nov 16, 2019
    0.027158
    0.031118
    0.025640
    0.027051
    1.73
    97,786.35
    Nov 15, 2019
    0.032116
    0.033875
    0.026505
    0.027152
    68.75
    98,150.55
    Nov 14, 2019
    0.033000
    0.033320
    0.030373
    0.032116
    78.97
    116,094
    Nov 13, 2019
    0.033165
    0.034111
    0.023155
    0.033003
    66.17
    119,302
    Nov 12, 2019
    0.031269
    0.033563
    0.023529
    0.033158
    291.70
    119,861
    Nov 11, 2019
    0.034668
    0.037009
    0.031225
    0.031267
    188.10
    113,027
    Nov 10, 2019
    0.032505
    0.035774
    0.032473
    0.034672
    13.12
    125,337
    Nov 09, 2019
    0.038896
    0.041987
    0.032125
    0.032509
    153.33
    117,515
    Nov 08, 2019
    0.042169
    0.044483
    0.038890
    0.038896
    375.60
    140,605

关于DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299.486 with 3,614,880.312 in circulation. The last known price of DogeCash is $0.015531 USD and is down -26.77% over the last 24 hours. It is currently trading on 2 active market(s) with $56.07 traded over the last 24 hours. More information can be found at https://dogec.io/.

DogeCash统计数据

DogeCash Price
$0.015531 USD
DogeCash ROI
-76.66%
市场排名
#1547
市值
$56,142.37 USD
24小时交易量
$56.07 USD
流通供给量
3,614,880 DOGEC
总供给量
4,295,299 DOGEC
最大供给量
无数据
历史最高纪录
$0.394457 USD
(Dec 02, 2019)
历史最低纪录
$0.005950 USD
(Dec 03, 2019)
52周最高纪录/最低纪录
$0.394457 USD /
$0.005950 USD
90天高纪录/最低纪录
$0.394457 USD /
$0.005950 USD
30天高纪录/最低纪录
$0.394457 USD /
$0.005950 USD
7天高纪录/最低纪录
$0.394457 USD /
$0.005950 USD
24小时高纪录/最低纪录
$0.021586 USD /
$0.015405 USD
昨日高纪录/最低纪录
$0.024163 USD /
$0.016972 USD
昨日开盘价/收盘价
$0.020763 USD /
$0.016985 USD
昨日变化
$-0.003778 USD (-18.19%)
昨日交易量
$39.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.