×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,686市值:  $281,221,409,95124小时交易量:  $164,688,525,475比特币(BTC)主导:  62.7%
市值:  $281,221,409,95124小时交易量:  $164,688,525,475比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,686

DogeCash (DOGEC)

$0.009659 USD (5.48%)
0.00000100 BTC (4.59%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $34,917.49 USD
    3.61021236 BTC
  • 交易量(24小时)
    $203.41 USD
    0.02103148 BTC
  • 流通供给量
    3,614,880 DOGEC
  • 总供给量
    4,295,299 DOGEC
  • Historical data for DogeCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 20, 2020
    0.010576
    0.010985
    0.008655
    0.008655
    206.80
    31,286.58
    Feb 19, 2020
    0.009237
    0.011481
    0.009189
    0.010580
    32.75
    38,246.94
    Feb 18, 2020
    0.011043
    0.011186
    0.008866
    0.009235
    117.15
    33,383.76
    Feb 17, 2020
    0.007752
    0.011130
    0.007718
    0.011050
    39.07
    39,945.87
    Feb 16, 2020
    0.008419
    0.009702
    0.007573
    0.007747
    8.19
    28,002.95
    Feb 15, 2020
    0.006301
    0.009858
    0.006252
    0.008418
    39.37
    30,430.83
    Feb 14, 2020
    0.006238
    0.007364
    0.006184
    0.006301
    132.37
    22,775.71
    Feb 13, 2020
    0.006417
    0.007082
    0.006174
    0.006236
    6.26
    22,541.28
    Feb 12, 2020
    0.006330
    0.006449
    0.006326
    0.006417
    54.79
    23,196.26
    Feb 11, 2020
    0.006017
    0.007156
    0.005966
    0.006331
    42.68
    22,884.44
    Feb 10, 2020
    0.006083
    0.006671
    0.005975
    0.006018
    5.78
    21,753.90
    Feb 09, 2020
    0.005923
    0.006084
    0.005923
    0.006081
    5.65
    21,981.92
    Feb 08, 2020
    0.005882
    0.006939
    0.005815
    0.005923
    74.55
    21,412.45
    Feb 07, 2020
    0.006628
    0.006692
    0.005841
    0.005882
    46.36
    21,263.06
    Feb 06, 2020
    0.005971
    0.006848
    0.005731
    0.006627
    62.38
    23,955.41
    Feb 05, 2020
    0.006524
    0.006549
    0.005968
    0.005971
    40.29
    21,584.65
    Feb 04, 2020
    0.006791
    0.007283
    0.006523
    0.006524
    154.28
    23,583.26
    Feb 03, 2020
    0.006826
    0.006977
    0.006765
    0.006791
    367.00
    24,549.52
    Feb 02, 2020
    0.008455
    0.008482
    0.005632
    0.006826
    368.88
    24,673.96
    Feb 01, 2020
    0.008136
    0.008471
    0.008136
    0.008456
    53.43
    30,567.03
    Jan 31, 2020
    0.008668
    0.009265
    0.008031
    0.008132
    101.33
    29,396.19
    Jan 30, 2020
    0.008845
    0.009301
    0.008446
    0.008668
    59.28
    31,335.51
    Jan 29, 2020
    0.008442
    0.009384
    0.008300
    0.008852
    86.01
    31,998.46
    Jan 28, 2020
    0.008830
    0.008954
    0.008004
    0.008442
    201.24
    30,518.43
    Jan 27, 2020
    0.007834
    0.008835
    0.007829
    0.008834
    91.62
    31,934.25
    Jan 26, 2020
    0.007772
    0.008036
    0.007685
    0.007829
    99.14
    28,300.05
    Jan 25, 2020
    0.008028
    0.008046
    0.007571
    0.007773
    73.92
    28,099.08
    Jan 24, 2020
    0.007829
    0.008517
    0.007795
    0.008031
    46.36
    29,029.40
    Jan 23, 2020
    0.007987
    0.008024
    0.007742
    0.007829
    0.219212
    28,300.88
    Jan 22, 2020
    0.007956
    0.008408
    0.007862
    0.007986
    38.36
    28,868.36
    Jan 21, 2020
    0.007954
    0.008674
    0.007933
    0.007962
    65.09
    28,781.98

关于DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299.486 with 3,614,880.312 in circulation. The last known price of DogeCash is $0.009659 USD and is up 5.48% over the last 24 hours. It is currently trading on 1 active market(s) with $203.41 traded over the last 24 hours. More information can be found at https://dogec.io/.

DogeCash统计数据

DogeCash Price
$0.009659 USD
DogeCash ROI
-85.48%
市场排名
#1714
市值
$34,917.49 USD
24小时交易量
$203.41 USD
流通供给量
3,614,880 DOGEC
总供给量
4,295,299 DOGEC
最大供给量
无数据
历史最高纪录
$0.394457 USD
(Dec 02, 2019)
历史最低纪录
$0.005481 USD
(Jan 10, 2020)
52周最高纪录/最低纪录
$0.394457 USD /
$0.005484 USD
90天高纪录/最低纪录
$0.394457 USD /
$0.005484 USD
30天高纪录/最低纪录
$0.011481 USD /
$0.005632 USD
7天高纪录/最低纪录
$0.011481 USD /
$0.006184 USD
24小时高纪录/最低纪录
$0.010985 USD /
$0.008630 USD
昨日高纪录/最低纪录
$0.010985 USD /
$0.008655 USD
昨日开盘价/收盘价
$0.010576 USD /
$0.008655 USD
昨日变化
$-0.001921 USD (-18.16%)
昨日交易量
$206.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.