×
×
加密货币:  7,491交易市场:  31,850市值:  $393,011,488,28224小时交易量:  $103,368,652,672比特币(BTC)主导:  60.8%
市值:  $393,011,488,28224小时交易量:  $103,368,652,672比特币(BTC)主导:  60.8%加密货币:  7,491交易市场:  31,850
DNotes

DNotes (NOTE)

$0.000021 USD (4.69%)
0.00000001 BTC (4.62%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,790.25 USD
    0.21590044 BTC
  • 交易量(24小时)
    $6,740.76 USD
    0.52157767 BTC
  • 流通供给量
    135,043,262 NOTE
  • 总供给量
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 22, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    7,465.04
    2,793.86
    Oct 21, 2020
    0.000015
    0.000023
    0.000015
    0.000020
    9,506.49
    2,648.13
    Oct 20, 2020
    0.000068
    0.000068
    0.000015
    0.000015
    5,220.82
    1,993.98
    Oct 19, 2020
    0.000019
    0.000068
    0.000019
    0.000068
    0
    9,211.10
    Oct 18, 2020
    0.000066
    0.000067
    0.000019
    0.000019
    3.82
    2,553.78
    Oct 17, 2020
    0.000066
    0.000066
    0.000066
    0.000066
    0
    8,914.46
    Oct 16, 2020
    0.000067
    0.000067
    0.000065
    0.000066
    0
    8,881.30
    Oct 15, 2020
    0.000019
    0.000067
    0.000019
    0.000067
    0
    9,035.98
    Oct 14, 2020
    0.000019
    0.000023
    0.000019
    0.000019
    5,833.45
    2,562.34
    Oct 13, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    9,853.57
    2,573.87
    Oct 12, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    6,130.44
    2,618.02
    Oct 11, 2020
    0.000066
    0.000066
    0.000019
    0.000019
    0.637743
    2,533.02
    Oct 10, 2020
    0.000064
    0.000067
    0.000064
    0.000066
    0
    8,879.90
    Oct 09, 2020
    0.000018
    0.000018
    0.000017
    0.000017
    0
    2,363.23
    Oct 08, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    2,710.37
    2,373.34
    Oct 07, 2020
    0.000107
    0.000107
    0.000014
    0.000017
    4,987.21
    2,310.20
    Oct 06, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    14,513.12
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000107
    0
    14,513.12
    Oct 04, 2020
    0.000010
    0.000107
    0.000010
    0.000107
    4.27
    14,416.96
    Oct 03, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    2,798.21
    1,406.86
    Oct 02, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    1,427.89
    Oct 01, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    1.09
    1,430.68
    Sep 30, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    2,933.73
    1,458.62
    Sep 29, 2020
    0.000014
    0.000014
    0.000011
    0.000011
    5,231.34
    1,457.92
    Sep 28, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    2,155.78
    1,918.82
    Sep 27, 2020
    0.000018
    0.000018
    0.000014
    0.000014
    7,934.52
    1,929.84
    Sep 26, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    8,546.52
    2,395.94
    Sep 25, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    8,199.39
    2,378.82
    Sep 24, 2020
    0.000016
    0.000018
    0.000016
    0.000017
    10,224.28
    2,359.89
    Sep 23, 2020
    0.000014
    0.000020
    0.000013
    0.000016
    8,899.56
    2,166.40

关于DNotes

DNotes (NOTE) is a cryptocurrency . Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is 0.00002061 USD and is up 4.44 over the last 24 hours. It is currently trading on 2 active market(s) with $6,723.65 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

DNotes价格

DNotes价格$0.000021 USD
DNotes投资回报率
-95.58%
市场排名#3155
市值$2,790.25 USD
24小时交易量$6,740.76 USD
流通供给量135,043,262 NOTE
总供给量155,043,262 NOTE
最大供给量无数据
历史最高纪录
$0.301083 USD
(Jun 11, 2017)
历史最低纪录
$0.000002 USD
(May 12, 2020)
52周最高纪录/最低纪录
$0.008545 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000114 USD /
$0.000010 USD
30天高纪录/最低纪录
$0.000108 USD /
$0.000010 USD
7天高纪录/最低纪录
$0.000068 USD /
$0.000015 USD
24小时高纪录/最低纪录
$0.000021 USD /
$0.000020 USD
昨日高纪录/最低纪录
$0.000021 USD /
$0.000020 USD
昨日开盘价/收盘价
$0.000020 USD /
$0.000021 USD
昨日变化$0.000001 USD (5.51%)
昨日交易量$7,465.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.