×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,041,568,02624小时交易量:  $64,070,387,833比特币(BTC)主导:  65.9%
市值:  $238,041,568,02624小时交易量:  $64,070,387,833比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

DNotes (NOTE)

$0.003646 USD (3.06%)
0.00000042 BTC (1.32%)
购买
交易平台
Crypto Credit
  • 市值
    $492,341 USD
    56.70577453 BTC
  • 交易量(24小时)
    $53,828.17 USD
    6.19970195 BTC
  • 流通供给量
    135,043,262 NOTE
  • 总供给量
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.003545
    0.003725
    0.003296
    0.003441
    53,728.05
    464,724
    Nov 15, 2019
    0.003598
    0.003783
    0.003317
    0.003544
    53,688.37
    478,603
    Nov 14, 2019
    0.003617
    0.003838
    0.003353
    0.003594
    40,545.73
    485,395
    Nov 13, 2019
    0.003707
    0.003843
    0.003385
    0.003617
    49,965.02
    488,464
    Nov 12, 2019
    0.003707
    0.003840
    0.003450
    0.003707
    52,001.80
    500,548
    Nov 11, 2019
    0.003519
    0.003923
    0.003324
    0.003707
    50,326.52
    500,548
    Nov 10, 2019
    0.003611
    0.003926
    0.003216
    0.003519
    48,781.79
    475,251
    Nov 09, 2019
    0.003552
    0.003827
    0.003541
    0.003611
    52,458.67
    487,666
    Nov 08, 2019
    0.003836
    0.004079
    0.003527
    0.003553
    62,235.95
    479,800
    Nov 07, 2019
    0.003816
    0.004227
    0.003554
    0.003837
    59,725.67
    518,151
    Nov 06, 2019
    0.003944
    0.004206
    0.003379
    0.003814
    57,168.66
    515,097
    Nov 05, 2019
    0.003844
    0.004483
    0.003283
    0.003944
    64,068.32
    532,636
    Nov 04, 2019
    0.004014
    0.004524
    0.003469
    0.003844
    55,016.48
    519,077
    Nov 03, 2019
    0.003537
    0.004628
    0.003485
    0.004018
    52,220.99
    542,630
    Nov 02, 2019
    0.003652
    0.003843
    0.003299
    0.003537
    49,342.80
    477,646
    Nov 01, 2019
    0.003667
    0.003674
    0.003458
    0.003653
    51,265.46
    493,287
    Oct 31, 2019
    0.003413
    0.003794
    0.003213
    0.003667
    58,071.39
    495,196
    Oct 30, 2019
    0.003320
    0.003844
    0.003125
    0.003413
    49,028.87
    460,967
    Oct 29, 2019
    0.003670
    0.003849
    0.003191
    0.003318
    63,522.54
    448,111
    Oct 28, 2019
    0.003350
    0.004055
    0.003090
    0.003680
    49,189.69
    496,931
    Oct 27, 2019
    0.003489
    0.003916
    0.002885
    0.003353
    57,747.41
    452,806
    Oct 26, 2019
    0.002968
    0.004160
    0.002782
    0.003489
    50,178.55
    471,201
    Oct 25, 2019
    0.002996
    0.003639
    0.002570
    0.002969
    46,378.52
    400,971
    Oct 24, 2019
    0.002986
    0.003152
    0.002967
    0.002996
    49,766.76
    404,564
    Oct 23, 2019
    0.003213
    0.003226
    0.002921
    0.002986
    41,328.87
    403,299
    Oct 22, 2019
    0.003286
    0.003395
    0.003095
    0.003213
    51,219.24
    433,949
    Oct 21, 2019
    0.003165
    0.003317
    0.003116
    0.003286
    48,553.68
    443,761
    Oct 20, 2019
    0.003205
    0.003267
    0.003083
    0.003164
    18,044.10
    427,296
    Oct 19, 2019
    0.003179
    0.003232
    0.003171
    0.003205
    26,038.37
    432,878
    Oct 18, 2019
    0.003237
    0.003255
    0.003150
    0.003179
    45,373.74
    429,345
    Oct 17, 2019
    0.003223
    0.003259
    0.003192
    0.003237
    41,741.21
    437,172

关于DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.003646 USD and is up 3.06% over the last 24 hours. It is currently trading on 2 active market(s) with $53,828.17 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

DNotes统计数据

DNotes Price
$0.003646 USD
DNotes ROI
679.15%
市场排名
#1084
市值
$492,341 USD
24小时交易量
$53,828.17 USD
流通供给量
135,043,262 NOTE
总供给量
155,043,262 NOTE
最大供给量
无数据
历史最高纪录
$0.301083 USD
(Jun 11, 2017)
历史最低纪录
$0.000074 USD
(Mar 08, 2014)
52周最高纪录/最低纪录
$0.019281 USD /
$0.001634 USD
90天高纪录/最低纪录
$0.006178 USD /
$0.002139 USD
30天高纪录/最低纪录
$0.004628 USD /
$0.002570 USD
7天高纪录/最低纪录
$0.003926 USD /
$0.003276 USD
24小时高纪录/最低纪录
$0.003821 USD /
$0.003276 USD
昨日高纪录/最低纪录
$0.003725 USD /
$0.003296 USD
昨日开盘价/收盘价
$0.003545 USD /
$0.003441 USD
昨日变化
$-0.000104 USD (-2.93%)
昨日交易量
$53,728.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.