×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,134交易市场:  20,644市值:  $280,796,529,52124小时交易量:  $163,080,660,408比特币(BTC)主导:  62.5%
市值:  $280,796,529,52124小时交易量:  $163,080,660,408比特币(BTC)主导:  62.5%加密货币:  5,134交易市场:  20,644

DNotes (NOTE)

$0.005345 USD (15.96%)
0.00000055 BTC (15.52%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $721,853 USD
    74.92690260 BTC
  • 交易量(24小时)
    $56,113.09 USD
    5.82443029 BTC
  • 流通供给量
    135,043,262 NOTE
  • 总供给量
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 17, 2020
    0.004767
    0.004839
    0.004434
    0.004528
    55,169.82
    611,455
    Feb 16, 2020
    0.004854
    0.004901
    0.004467
    0.004767
    54,402.83
    643,768
    Feb 15, 2020
    0.005787
    0.006061
    0.004735
    0.004854
    54,951.48
    655,435
    Feb 14, 2020
    0.005769
    0.006307
    0.004772
    0.005787
    36,916.22
    781,524
    Feb 13, 2020
    0.004978
    0.005867
    0.004968
    0.005767
    23,563.80
    778,855
    Feb 12, 2020
    0.005212
    0.006420
    0.004943
    0.004975
    2,034.94
    671,900
    Feb 11, 2020
    0.005212
    0.005212
    0.005212
    0.005212
    0
    703,855
    Feb 10, 2020
    0.005374
    0.005395
    0.005191
    0.005212
    0
    703,855
    Feb 09, 2020
    0.005418
    0.005656
    0.004834
    0.005372
    8,869.28
    725,387
    Feb 08, 2020
    0.005428
    0.007602
    0.005196
    0.005418
    7,583.96
    731,698
    Feb 07, 2020
    0.005222
    0.005485
    0.005221
    0.005428
    0
    733,043
    Feb 06, 2020
    0.006044
    0.006225
    0.003866
    0.005220
    1,619.93
    704,941
    Feb 05, 2020
    0.006704
    0.007175
    0.005486
    0.006045
    3,661.33
    816,365
    Feb 04, 2020
    0.005210
    0.006709
    0.005144
    0.006701
    255.36
    904,889
    Feb 03, 2020
    0.005330
    0.005448
    0.003950
    0.005210
    9,436.10
    703,537
    Feb 02, 2020
    0.005355
    0.005396
    0.005256
    0.005330
    3.74
    719,730
    Feb 01, 2020
    0.005268
    0.005364
    0.004964
    0.005355
    31,073.12
    723,217
    Jan 31, 2020
    0.005399
    0.005752
    0.004947
    0.005268
    8,525.49
    711,473
    Jan 30, 2020
    0.004562
    0.005599
    0.004523
    0.005399
    4,503.36
    729,142
    Jan 29, 2020
    0.004135
    0.004802
    0.003986
    0.004566
    12,686.13
    616,567
    Jan 28, 2020
    0.004058
    0.004135
    0.003903
    0.004135
    1,697.95
    558,359
    Jan 27, 2020
    0.005252
    0.005304
    0.003573
    0.004060
    6,853.09
    548,278
    Jan 26, 2020
    0.004231
    0.005254
    0.003381
    0.005251
    2,452.16
    709,067
    Jan 25, 2020
    0.004441
    0.004543
    0.003535
    0.004232
    31,548.77
    571,497
    Jan 24, 2020
    0.004177
    0.004597
    0.003300
    0.004442
    30,919.28
    599,826
    Jan 23, 2020
    0.004317
    0.004685
    0.003296
    0.004172
    49,936.05
    563,419
    Jan 22, 2020
    0.004459
    0.004804
    0.003096
    0.004316
    48,490.34
    582,849
    Jan 21, 2020
    0.005101
    0.005129
    0.003576
    0.004375
    5,310.10
    590,783
    Jan 20, 2020
    0.005400
    0.005413
    0.004899
    0.005103
    36,047.34
    689,114
    Jan 19, 2020
    0.005091
    0.005660
    0.004915
    0.005395
    48,007.40
    728,620
    Jan 18, 2020
    0.005618
    0.005656
    0.005062
    0.005091
    45,752.16
    687,507

关于DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is $0.005345 USD and is up 15.96% over the last 24 hours. It is currently trading on 2 active market(s) with $56,113.09 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

DNotes统计数据

DNotes Price
$0.005345 USD
DNotes ROI
1,042.58%
市场排名
#1021
市值
$721,853 USD
24小时交易量
$56,113.09 USD
流通供给量
135,043,262 NOTE
总供给量
155,043,262 NOTE
最大供给量
无数据
历史最高纪录
$0.301083 USD
(Jun 11, 2017)
历史最低纪录
$0.000074 USD
(Mar 08, 2014)
52周最高纪录/最低纪录
$0.019281 USD /
$0.001634 USD
90天高纪录/最低纪录
$0.007602 USD /
$0.001830 USD
30天高纪录/最低纪录
$0.007602 USD /
$0.003096 USD
7天高纪录/最低纪录
$0.006420 USD /
$0.004434 USD
24小时高纪录/最低纪录
$0.005996 USD /
$0.004446 USD
昨日高纪录/最低纪录
$0.004839 USD /
$0.004434 USD
昨日开盘价/收盘价
$0.004767 USD /
$0.004528 USD
昨日变化
$-0.000239 USD (-5.02%)
昨日交易量
$55,169.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.