DigixDAO
(DGD)
0.00317566 BTC (-6.77%)
0.10807377 ETH (-5.56%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
交易平台
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
市值
6,351 BTC
216,148 ETH
交易量（24小时）
435.19 BTC
14,810 ETH
流通供给量
DigixDAO历史数据
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年06月16日 | 31.18 | 31.41 | 29.40 | 29.65 | 4,320,207 | 59,295,228 |
| 2019年06月15日 | 31.91 | 33.16 | 31.16 | 31.18 | 3,193,174 | 62,368,484 |
| 2019年06月14日 | 32.78 | 33.28 | 30.89 | 31.92 | 3,427,375 | 63,831,849 |
| 2019年06月13日 | 33.21 | 33.43 | 32.28 | 32.77 | 3,308,904 | 65,543,802 |
| 2019年06月12日 | 32.07 | 33.39 | 31.91 | 33.19 | 2,417,562 | 66,372,363 |
| 2019年06月11日 | 32.84 | 33.00 | 31.56 | 32.07 | 2,729,882 | 64,132,150 |
| 2019年06月10日 | 30.60 | 32.98 | 30.08 | 32.82 | 2,495,501 | 65,643,704 |
| 2019年06月09日 | 32.96 | 33.01 | 29.99 | 30.64 | 2,435,468 | 61,270,050 |
| 2019年06月08日 | 33.17 | 33.92 | 32.08 | 32.96 | 2,575,912 | 65,912,493 |
| 2019年06月07日 | 32.27 | 33.52 | 32.03 | 33.21 | 2,119,453 | 66,412,236 |
| 2019年06月06日 | 31.90 | 32.49 | 30.91 | 32.28 | 1,906,007 | 64,551,236 |
| 2019年06月05日 | 32.37 | 33.21 | 31.20 | 31.91 | 2,431,574 | 63,824,757 |
| 2019年06月04日 | 32.97 | 33.37 | 31.20 | 32.34 | 2,995,698 | 64,674,190 |
| 2019年06月03日 | 35.74 | 35.74 | 32.93 | 32.97 | 3,263,798 | 65,939,733 |
| 2019年06月02日 | 35.59 | 36.14 | 35.15 | 35.74 | 2,662,065 | 71,481,124 |
| 2019年06月01日 | 36.73 | 36.94 | 35.37 | 35.59 | 2,743,712 | 71,184,667 |
| 2019年05月31日 | 36.04 | 37.36 | 33.97 | 36.72 | 4,736,635 | 73,436,701 |
| 2019年05月30日 | 36.27 | 39.87 | 34.88 | 36.04 | 7,961,549 | 72,078,665 |
| 2019年05月29日 | 35.98 | 36.94 | 34.37 | 36.27 | 2,571,559 | 72,532,912 |
| 2019年05月28日 | 36.19 | 36.72 | 35.34 | 35.99 | 2,816,896 | 71,975,290 |
| 2019年05月27日 | 35.01 | 36.30 | 34.61 | 36.21 | 2,779,076 | 72,415,062 |
| 2019年05月26日 | 32.68 | 36.22 | 32.68 | 35.01 | 5,261,451 | 70,017,294 |
| 2019年05月25日 | 33.23 | 33.74 | 32.60 | 32.71 | 2,041,017 | 65,422,560 |
| 2019年05月24日 | 33.85 | 34.23 | 32.60 | 33.23 | 4,069,900 | 66,453,136 |
| 2019年05月23日 | 34.83 | 35.04 | 31.84 | 33.87 | 5,490,553 | 67,745,793 |
| 2019年05月22日 | 36.27 | 37.13 | 34.43 | 34.87 | 4,733,732 | 69,739,619 |
| 2019年05月21日 | 36.34 | 36.96 | 35.91 | 36.30 | 3,838,024 | 72,594,491 |
| 2019年05月20日 | 36.05 | 36.97 | 34.17 | 36.34 | 2,645,291 | 72,689,103 |
| 2019年05月19日 | 34.73 | 37.19 | 34.57 | 36.04 | 1,325,142 | 72,075,568 |
| 2019年05月18日 | 34.26 | 37.15 | 33.78 | 34.72 | 1,841,773 | 69,432,433 |
**范围内最新数据（UTC时间）
关于DigixDAO
Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.
发布（或最高已知价格）时购买的大致投资回报率
