×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,452,921,50824小时交易量:  $60,015,775,736比特币(BTC)主导:  66.6%
广告
市值:  $196,452,921,50824小时交易量:  $60,015,775,736比特币(BTC)主导:  66.6%加密货币:  4,924交易市场:  20,532

DigixDAO (DGD)

$19.25 USD (0.77%)
0.00266210 BTC (1.57%)
0.13292418 ETH (1.99%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $38,507,397 USD
    5,324 BTC
    265,848 ETH
  • 交易量（24小时）
    $498,504 USD
    68.92529488 BTC
    3,442 ETH
  • 流通供给量
    2,000,000 DGD

  • Historical data for DigixDAO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    19.54
    19.71
    18.70
    19.05
    621,372
    38,098,405
    Dec 10, 2019
    17.26
    19.80
    16.59
    19.54
    1,283,937
    39,087,239
    Dec 09, 2019
    17.49
    17.59
    16.95
    17.28
    310,285
    34,563,989
    Dec 08, 2019
    16.97
    17.59
    16.73
    17.49
    359,739
    34,988,481
    Dec 07, 2019
    16.93
    17.06
    16.52
    16.94
    400,756
    33,876,893
    Dec 06, 2019
    17.40
    17.67
    16.15
    16.93
    749,628
    33,858,072
    Dec 05, 2019
    17.12
    17.58
    16.94
    17.42
    425,383
    34,848,113
    Dec 04, 2019
    18.06
    18.21
    17.09
    17.13
    657,161
    34,254,909
    Dec 03, 2019
    17.32
    19.86
    17.30
    18.08
    1,121,762
    36,167,607
    Dec 02, 2019
    17.95
    17.98
    16.75
    17.32
    566,351
    34,639,400
    Dec 01, 2019
    18.24
    18.49
    16.54
    17.96
    918,885
    35,913,562
    Nov 30, 2019
    18.33
    19.80
    17.58
    18.24
    2,326,613
    36,482,536
    Nov 29, 2019
    13.58
    20.93
    13.54
    18.29
    5,785,702
    36,576,947
    Nov 28, 2019
    13.79
    13.85
    13.33
    13.60
    389,427
    27,201,859
    Nov 27, 2019
    12.90
    13.98
    12.77
    13.78
    571,607
    27,560,711
    Nov 26, 2019
    14.37
    14.67
    12.79
    13.02
    1,846,056
    26,030,779
    Nov 25, 2019
    10.92
    15.26
    10.20
    14.37
    2,789,969
    28,748,733
    Nov 24, 2019
    11.25
    11.45
    10.74
    10.92
    529,513
    21,838,552
    Nov 23, 2019
    10.51
    11.48
    10.32
    11.23
    861,226
    22,462,393
    Nov 22, 2019
    12.05
    12.06
    9.74
    10.51
    1,189,430
    21,012,478
    Nov 21, 2019
    12.09
    13.07
    11.23
    12.05
    4,956,166
    24,095,370
    Nov 20, 2019
    11.77
    12.16
    11.64
    12.07
    461,689
    24,149,013
    Nov 19, 2019
    11.90
    12.14
    11.50
    11.77
    346,216
    23,538,338
    Nov 18, 2019
    12.32
    12.48
    11.73
    11.90
    291,249
    23,803,724
    Nov 17, 2019
    12.13
    12.53
    12.09
    12.32
    225,518
    24,648,065
    Nov 16, 2019
    11.97
    12.32
    11.92
    12.13
    294,038
    24,267,794
    Nov 15, 2019
    12.39
    12.43
    11.90
    11.97
    381,775
    23,941,487
    Nov 14, 2019
    12.39
    12.46
    12.04
    12.38
    340,163
    24,769,101
    Nov 13, 2019
    12.16
    12.52
    12.13
    12.39
    208,182
    24,778,126
    Nov 12, 2019
    12.43
    12.51
    12.11
    12.15
    254,642
    24,296,892

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO统计数据

DigixDAO Price
$19.25 USD
DigixDAO ROI
-39.41%
市场排名
#89
市值
$38,507,397 USD
24小时交易量
$498,504 USD
流通供给量
2,000,000 DGD
总供给量
2,000,000 DGD
最大供给量
无数据
历史最高纪录
$597.66 USD
(Feb 28, 2018)
历史最低纪录
$4.10 USD
(May 03, 2016)
52周最高纪录/最低纪录
$40.58 USD /
$9.74 USD
90天高纪录/最低纪录
$20.93 USD /
$9.74 USD
30天高纪录/最低纪录
$20.93 USD /
$9.74 USD
7天高纪录/最低纪录
$19.80 USD /
$16.15 USD
24小时高纪录/最低纪录
$19.37 USD /
$18.68 USD
昨日高纪录/最低纪录
$19.71 USD /
$18.70 USD
昨日开盘价/收盘价
$19.54 USD /
$19.05 USD
昨日变化
$-0.488351 USD (-2.50%)
昨日交易量
$621,372 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.