×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,941交易市场:  20,595市值:  $193,052,498,91424小时交易量:  $59,056,355,999比特币(BTC)主导:  66.5%
市值:  $193,052,498,91424小时交易量:  $59,056,355,999比特币(BTC)主导:  66.5%加密货币:  4,941交易市场:  20,595

Digitalcoin (DGC)

$0.001842 USD (-8.10%)
0.00000026 BTC (-7.15%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $63,268.97 USD
    8.92896557 BTC
  • 交易量(24小时)
    $0.073474 USD
    0.00001037 BTC
  • 流通供给量
    34,344,833 DGC
  • 最大供给量
    48,166,000 DGC
  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 15, 2019
    0.001996
    0.002012
    0.000849
    0.001859
    0.074149
    63,841.65
    Dec 14, 2019
    0.002034
    0.002038
    0.001799
    0.001997
    35.90
    68,541.46
    Dec 13, 2019
    0.001521
    0.002034
    0.001013
    0.002034
    12.20
    69,796.47
    Dec 12, 2019
    0.000577
    0.001525
    0.000573
    0.001522
    7.16
    52,210.52
    Dec 11, 2019
    0.000727
    0.000727
    0.000506
    0.000577
    0.004978
    19,796.46
    Dec 10, 2019
    0.000739
    0.000744
    0.000724
    0.000727
    0
    24,927.29
    Dec 09, 2019
    0.000457
    0.001907
    0.000457
    0.000740
    9.70
    25,365.67
    Dec 08, 2019
    0.000453
    0.000457
    0.000448
    0.000457
    0
    15,676.17
    Dec 07, 2019
    0.000447
    0.000456
    0.000447
    0.000453
    0.002416
    15,527.44
    Dec 06, 2019
    0.000447
    0.000449
    0.000443
    0.000447
    0
    15,314.30
    Dec 05, 2019
    0.000435
    0.000451
    0.000433
    0.000447
    0.012519
    15,318.44
    Dec 04, 2019
    0.000512
    0.000529
    0.000433
    0.000435
    1.89
    14,916.72
    Dec 03, 2019
    0.000582
    0.000582
    0.000510
    0.000512
    0.008260
    17,520.45
    Dec 02, 2019
    0.000593
    0.000598
    0.000577
    0.000582
    0
    19,930.47
    Dec 01, 2019
    0.000529
    0.000735
    0.000509
    0.000593
    2.30
    20,314.48
    Nov 30, 2019
    0.000543
    0.000549
    0.000525
    0.000529
    1.97
    18,110.79
    Nov 29, 2019
    0.000522
    0.000545
    0.000521
    0.000543
    0.008688
    18,579.31
    Nov 28, 2019
    0.000528
    0.000537
    0.000520
    0.000522
    12.27
    17,871.48
    Nov 27, 2019
    0.000499
    0.000531
    0.000487
    0.000528
    0
    18,049.78
    Nov 26, 2019
    0.000500
    0.000594
    0.000496
    0.000506
    4.50
    17,302.39
    Nov 25, 2019
    0.000510
    0.000520
    0.000498
    0.000500
    1.04
    17,073.27
    Nov 24, 2019
    0.000510
    0.000510
    0.000510
    0.000510
    0
    17,422.77
    Nov 23, 2019
    0.000510
    0.000511
    0.000500
    0.000510
    0
    17,418.37
    Nov 22, 2019
    0.000535
    0.000674
    0.000490
    0.000510
    0.388635
    17,434.74
    Nov 21, 2019
    0.000731
    0.000732
    0.000530
    0.000535
    7.07
    18,256.81
    Nov 20, 2019
    0.000738
    0.000742
    0.000729
    0.000731
    0.243800
    24,956.52
    Nov 19, 2019
    0.000664
    0.000741
    0.000647
    0.000739
    0.009688
    25,215.65
    Nov 18, 2019
    0.000685
    0.000693
    0.000661
    0.000664
    4.61
    22,664.10
    Nov 17, 2019
    0.000769
    0.000874
    0.000685
    0.000686
    8.77
    23,406.75
    Nov 16, 2019
    0.000679
    0.000775
    0.000677
    0.000769
    0.005728
    26,233.46

关于Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 34,344,833.344. The last known price of Digitalcoin is $0.001840 USD and is down -8.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0.073403 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Digitalcoin统计数据

Digitalcoin Price
$0.001842 USD
Digitalcoin ROI
-94.47%
市场排名
#1511
市值
$63,268.97 USD
24小时交易量
$0.073474 USD
流通供给量
34,344,833 DGC
总供给量
34,344,833 DGC
最大供给量
48,166,000 DGC
历史最高纪录
$0.794324 USD
(Dec 14, 2013)
历史最低纪录
$0.000166 USD
(Oct 02, 2019)
52周最高纪录/最低纪录
$0.007403 USD /
$0.000166 USD
90天高纪录/最低纪录
$0.004334 USD /
$0.000166 USD
30天高纪录/最低纪录
$0.002038 USD /
$0.000433 USD
7天高纪录/最低纪录
$0.002038 USD /
$0.000457 USD
24小时高纪录/最低纪录
$0.002011 USD /
$0.000849 USD
昨日高纪录/最低纪录
$0.002012 USD /
$0.000849 USD
昨日开盘价/收盘价
$0.001996 USD /
$0.001859 USD
昨日变化
$-0.000137 USD (-6.84%)
昨日交易量
$0.074149 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.