×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,245市值:  $240,922,331,57324小时交易量:  $87,354,969,454比特币(BTC)主导:  65.8%
市值:  $240,922,331,57324小时交易量:  $87,354,969,454比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,245

DigiFinexToken (DFT)

$0.348168 USD (1.44%)
0.00003993 BTC (0.82%)
0.00205965 ETH (0.52%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $5,267,543 USD
    604.12782618 BTC
    31,161 ETH
  • 流通供给量
    ? DFT
  • 总供给量
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.356416
    0.356776
    0.339362
    0.348226
    6,248,134
    0
    Jan 20, 2020
    0.346670
    0.357615
    0.340351
    0.356462
    6,773,017
    0
    Jan 19, 2020
    0.360783
    0.360790
    0.342781
    0.346885
    4,874,537
    0
    Jan 18, 2020
    0.347307
    0.362558
    0.344820
    0.360783
    8,394,374
    0
    Jan 17, 2020
    0.353604
    0.355255
    0.334144
    0.347195
    16,993,674
    0
    Jan 16, 2020
    0.366019
    0.373553
    0.340859
    0.353639
    12,163,427
    0
    Jan 15, 2020
    0.367999
    0.380381
    0.360661
    0.365840
    8,218,102
    0
    Jan 14, 2020
    0.346711
    0.373348
    0.339922
    0.367895
    20,952,145
    0
    Jan 13, 2020
    0.347484
    0.350953
    0.337595
    0.347145
    15,666,541
    0
    Jan 12, 2020
    0.348341
    0.351228
    0.334104
    0.348184
    16,405,765
    0
    Jan 11, 2020
    0.345361
    0.350351
    0.340490
    0.348498
    10,756,901
    0
    Jan 10, 2020
    0.343308
    0.352599
    0.339984
    0.344210
    11,631,120
    0
    Jan 09, 2020
    0.345382
    0.352324
    0.331057
    0.344250
    15,028,693
    0
    Jan 08, 2020
    0.341731
    0.354432
    0.337837
    0.344895
    14,577,872
    0
    Jan 07, 2020
    0.348146
    0.359186
    0.341163
    0.341731
    13,184,416
    0
    Jan 06, 2020
    0.341184
    0.359227
    0.339300
    0.348146
    13,363,121
    0
    Jan 05, 2020
    0.322466
    0.345314
    0.313431
    0.341184
    7,885,513
    0
    Jan 04, 2020
    0.326773
    0.329759
    0.314205
    0.322183
    5,533,463
    0
    Jan 03, 2020
    0.301342
    0.345530
    0.298234
    0.326793
    8,734,490
    0
    Jan 02, 2020
    0.312160
    0.325923
    0.296622
    0.299766
    6,021,025
    0
    Jan 01, 2020
    0.302083
    0.313609
    0.296249
    0.312159
    1,712,037
    0
    Dec 31, 2019
    0.340411
    0.340852
    0.299076
    0.302083
    8,642,562
    0
    Dec 30, 2019
    0.351336
    0.352405
    0.330176
    0.340020
    8,872,137
    0
    Dec 29, 2019
    0.350760
    0.358526
    0.341775
    0.351336
    8,884,583
    0
    Dec 28, 2019
    0.350815
    0.362130
    0.329654
    0.350813
    7,714,602
    0
    Dec 27, 2019
    0.351523
    0.357650
    0.311660
    0.350976
    6,482,647
    0
    Dec 26, 2019
    0.364738
    0.368117
    0.347846
    0.351473
    4,557,881
    0
    Dec 25, 2019
    0.379468
    0.380367
    0.359670
    0.364738
    3,483,375
    0
    Dec 24, 2019
    0.375117
    0.386260
    0.367500
    0.379783
    3,376,817
    0
    Dec 23, 2019
    0.362419
    0.393095
    0.360779
    0.375096
    3,947,063
    0
    Dec 22, 2019
    0.363075
    0.365604
    0.359979
    0.362520
    1,308,139
    0

关于DigiFinexToken

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

DigiFinexToken统计数据

DigiFinexToken Price
$0.348168 USD
DigiFinexToken ROI
-44.26%
市场排名
#2021
市值
无数据
24小时交易量
$5,267,543 USD
流通供给量
无数据
总供给量
2,100,000,000 DFT
最大供给量
无数据
历史最高纪录
$1.06 USD
(Aug 05, 2018)
历史最低纪录
$0.098188 USD
(Nov 26, 2018)
52周最高纪录/最低纪录
$0.898264 USD /
$0.125140 USD
90天高纪录/最低纪录
$0.734704 USD /
$0.296249 USD
30天高纪录/最低纪录
$0.386260 USD /
$0.296249 USD
7天高纪录/最低纪录
$0.380381 USD /
$0.334144 USD
24小时高纪录/最低纪录
$0.349147 USD /
$0.339362 USD
昨日高纪录/最低纪录
$0.356776 USD /
$0.339362 USD
昨日开盘价/收盘价
$0.356416 USD /
$0.348226 USD
昨日变化
$-0.008190 USD (-2.30%)
昨日交易量
$6,248,134 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.