×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,311交易市场:  20,832市值:  $208,385,416,88824小时交易量:  $122,324,736,246比特币(BTC)主导:  64.0%
广告
市值:  $208,385,416,88824小时交易量:  $122,324,736,246比特币(BTC)主导:  64.0%加密货币:  5,311交易市场:  20,832

Diamond (DMD)

$0.220508 USD (-1.29%)
0.00003028 BTC (-0.59%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $761,744 USD
    104.60586323 BTC
  • 交易量（24小时）
    $268.68 USD
    0.03689685 BTC
  • 流通供给量
    3,454,492 DMD
  • 最大供给量
    4,380,000 DMD

  • Historical data for Diamond

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 09, 2020
    0.223374
    0.224469
    0.214206
    0.221026
    266.58
    763,532
    Apr 08, 2020
    0.209014
    0.224091
    0.207740
    0.223562
    243.12
    772,170
    Apr 07, 2020
    0.220202
    0.225162
    0.206619
    0.208459
    562.91
    719,890
    Apr 06, 2020
    0.209114
    0.222507
    0.208756
    0.221510
    249.81
    764,838
    Apr 05, 2020
    0.214556
    0.215194
    0.205501
    0.209147
    210.86
    722,038
    Apr 04, 2020
    0.202929
    0.216354
    0.200685
    0.214556
    260.11
    740,596
    Apr 03, 2020
    0.205791
    0.208986
    0.198249
    0.202929
    282.89
    700,350
    Apr 02, 2020
    0.194655
    0.208846
    0.191713
    0.205861
    261.77
    710,354
    Apr 01, 2020
    0.190397
    0.194790
    0.170401
    0.194655
    303.75
    671,577
    Mar 31, 2020
    0.184159
    0.193544
    0.184043
    0.190397
    152.70
    656,781
    Mar 30, 2020
    0.174356
    0.193487
    0.173740
    0.184445
    202.35
    636,148
    Mar 29, 2020
    0.180584
    0.185060
    0.173229
    0.174832
    169.73
    602,894
    Mar 28, 2020
    0.189434
    0.189434
    0.174837
    0.180505
    338.44
    622,357
    Mar 27, 2020
    0.179252
    0.199389
    0.177063
    0.189121
    460.80
    651,959
    Mar 26, 2020
    0.178746
    0.181128
    0.176340
    0.179164
    256.49
    617,532
    Mar 25, 2020
    0.179137
    0.183774
    0.173912
    0.178685
    193.30
    615,781
    Mar 24, 2020
    0.171151
    0.181939
    0.171009
    0.179137
    167.16
    617,240
    Mar 23, 2020
    0.154550
    0.172646
    0.153770
    0.171151
    175.94
    589,626
    Mar 22, 2020
    0.161824
    0.166601
    0.153921
    0.154550
    222.12
    532,347
    Mar 21, 2020
    0.160366
    0.167013
    0.153130
    0.161813
    222.29
    557,273
    Mar 20, 2020
    0.158402
    0.175217
    0.149589
    0.160030
    694.51
    551,040
    Mar 19, 2020
    0.132833
    0.162304
    0.132747
    0.158462
    534.41
    545,552
    Mar 18, 2020
    0.131774
    0.135501
    0.128697
    0.133437
    173.38
    459,322
    Mar 17, 2020
    0.126775
    0.136330
    0.126170
    0.132382
    159.46
    455,614
    Mar 16, 2020
    0.135807
    0.135880
    0.114724
    0.126747
    170.85
    436,146
    Mar 15, 2020
    0.132574
    0.149108
    0.131329
    0.135834
    164.28
    467,339
    Mar 14, 2020
    0.143158
    0.145986
    0.130602
    0.132574
    160.21
    456,045
    Mar 13, 2020
    0.133263
    0.155348
    0.106814
    0.142515
    173.28
    490,158
    Mar 12, 2020
    0.176281
    0.176651
    0.125138
    0.133263
    398.00
    458,262
    Mar 11, 2020
    0.174745
    0.186392
    0.170615
    0.176281
    299.94
    606,090
    Mar 10, 2020
    0.185463
    0.185874
    0.170424
    0.174745
    354.10
    600,707

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,454,492.43. The last known price of Diamond is $0.220466 USD and is down -1.31% over the last 24 hours. It is currently trading on 2 active market(s) with $268.63 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Diamond统计数据

Diamond Price
$0.220508 USD
Diamond ROI
-61.54%
市场排名
#921
市值
$761,744 USD
24小时交易量
$268.68 USD
流通供给量
3,454,492 DMD
总供给量
3,454,492 DMD
最大供给量
4,380,000 DMD
历史最高纪录
$42.40 USD
(Jan 02, 2018)
历史最低纪录
$0.055506 USD
(Aug 29, 2014)
52周最高纪录/最低纪录
$1.87 USD /
$0.106814 USD
90天高纪录/最低纪录
$0.597870 USD /
$0.106814 USD
30天高纪录/最低纪录
$0.225162 USD /
$0.106814 USD
7天高纪录/最低纪录
$0.225162 USD /
$0.198249 USD
24小时高纪录/最低纪录
$0.224469 USD /
$0.214206 USD
昨日高纪录/最低纪录
$0.224469 USD /
$0.214206 USD
昨日开盘价/收盘价
$0.223374 USD /
$0.221026 USD
昨日变化
$-0.002348 USD (-1.05%)
昨日交易量
$266.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.